Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Lifevantage Corporation Common Stock (Delaware)LFVN | $5.30 | -0.16 | -2.93% | $69.35M | 358.34K | 6.58 | 0.77 | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.29 | 0.00 | +0.01% | $69.11M | 207.00 | -- | -- | |
 PetMed Express, Inc.PETS | $3.19 | -0.04 | -1.33% | $69.02M | 91.15K | -- | -2.65 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $2.77 | -0.03 | -1.25% | $68.95M | 5.43K | -- | -- | |
 OneConstruction Group Limited Ordinary SharesONEG | $5.27 | -0.03 | -0.57% | $68.90M | 80.26K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $9.20 | 0.19 | +2.05% | $68.82M | 15.89K | 33.37 | -2.23 | |
 Hyperscale Data, Inc.GPUS | $0.20 | -0.01 | -4.14% | $68.82M | 21.94M | -- | -- | |
 Sono-Tek Corporation Common StockSOTK | $4.17 | -0.21 | -4.68% | $68.80M | 26.28K | 43.80 | 0.10 | |
 Hongli Group Inc. Ordinary SharesHLP | $0.92 | 0.02 | +1.97% | $68.66M | 16.50K | -- | -- | |
 InspireMD, Inc.NSPR | $1.59 | -0.03 | -1.85% | $68.64M | 12.40K | -- | -0.84 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $4.14 | -0.39 | -8.50% | $68.59M | 36.23K | -- | -0.01 | |
 QT Imaging Holdings, Inc. Common StockQTI | $5.80 | 0.07 | +1.22% | $68.33M | 64.51K | -- | -2.54 | |
 Pathfinder Bancorp IncPBHC | $13.79 | -0.46 | -3.23% | $68.32M | 1.08K | -- | -0.60 | |
 Red Robin Gourmet Burgers IncRRGB | $3.73 | -0.06 | -1.71% | $68.26M | 185.41K | -- | -3.23 | |
 Dawson Geophysical Company New Common StockDWSN | $2.06 | -0.13 | -5.71% | $68.00M | 71.86K | -- | -0.12 | |
 Urban One, Inc. Class A Common StockUONE | $13.73 | -1.38 | -9.10% | $67.93M | 91.40K | 21.59 | -28.40 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.90 | 0.10 | +0.97% | $67.83M | 100.00 | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.46 | -0.01 | -0.10% | $67.74M | 174.00 | -- | -- | |
 WidePoint CorporationWYY | $6.72 | -0.08 | -1.16% | $67.26M | 12.61K | -- | -0.24 | |
 High Roller Technologies, Inc.ROLR | $6.67 | -1.23 | -15.56% | $67.13M | 716.30K | -- | -0.34 | |
 TH International Limited Ordinary sharesTHCH | $2.02 | 0.00 | 0.00% | $67.03M | 5.69K | -- | -1.43 | |
 Team, Inc.TISI | $14.65 | -0.15 | -0.98% | $67.00M | 3.70K | -- | -11.85 | |
 Entera Bio Ltd. Ordinary SharesENTX | $1.37 | -0.09 | -6.16% | $66.95M | 159.31K | -- | -0.25 | |
 Sunlands Technology Group, - ADRSTG | $4.98 | 0.04 | +0.78% | $66.70M | 418.00 | 1.24 | 3.98 | |
 Sequans Communications S.A. - ADRSQNS | $4.54 | -0.12 | -2.47% | $66.65M | 223.63K | -- | -8.08 | |
 OFS Capital CorporationOFS | $4.94 | 0.19 | +3.92% | $66.59M | 96.72K | 4.61 | 0.24 | |
A Calisa Acquisition Corp UnitsALISU | $10.63 | 0.00 | 0.00% | $66.46M | 200.00 | -- | -- | |
 Intergroup Corporation (The)INTG | $30.78 | -0.14 | -0.45% | $66.44M | 6.46K | -- | -2.54 | |
 Dominari Holdings Inc. Common StockDOMH | $3.93 | -0.14 | -3.42% | $66.03M | 233.84K | -- | 5.57 | |
 Health In Tech, Inc. Class A Common StockHIT | $1.16 | -0.03 | -2.94% | $66.01M | 147.51K | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 4.00 | -- | -- | |
 PodcastOne, Inc. Common StockPODC | $2.85 | 0.40 | +16.33% | $65.93M | 364.27K | -- | -0.20 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.63 | 0.13 | +1.00% | $65.54M | 1.38K | -- | -0.12 | |
 AMPLITECH GROUP INC. COMAMPG | $3.04 | -0.13 | -3.94% | $65.42M | 865.33K | -- | -0.51 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.19 | 0.08 | +4.05% | $65.32M | 9.88K | -- | -3.73 | |
 Indonesia Energy Corporation LimitedINDO | $4.31 | -0.19 | -4.22% | $65.30M | 1.32M | -- | -- | |
 Forian Inc. Common StockFORA | $2.11 | 0.00 | 0.00% | $65.25M | 23.64K | -- | -- | |
 Beneficient Class A Common StockBENF | $4.70 | 0.00 | -0.11% | $65.21M | 46.57K | -- | -- | |
O Origin Investment Corp I UnitsORIQU | $10.21 | -0.01 | -0.10% | $65.19M | 559.00 | -- | -- | |
 Vera Bradley, Inc.VRA | $2.40 | 0.07 | +3.22% | $65.14M | 165.09K | -- | -3.50 | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.47 | -0.42 | -3.87% | $64.91M | 2.95K | -- | -- | |
 WISeKey International Holding AG - ADRWKEY | $7.45 | -0.48 | -6.07% | $64.84M | 199.74K | -- | -- | |
O Off The Hook YS Inc.OTH | $2.68 | -0.57 | -17.54% | $64.84M | 112.76K | -- | -- | |
A Aether Holdings, Inc. Common StockATHR | $6.09 | 0.75 | +13.93% | $64.83M | 54.92K | -- | -- | |
 Orion Energy Systems, Inc.OESX | $15.21 | -3.15 | -17.18% | $64.83M | 210.97K | -- | -1.97 | |
 Travelzoo Common StockTZOO | $5.86 | -0.06 | -1.10% | $64.72M | 121.97K | 9.25 | 0.64 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.00 | 0.00% | $64.67M | 100.00 | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.65 | -0.05 | -0.32% | $64.58M | 14.50K | 28.04 | 0.56 | |
 Digital Brands Group, Inc. Common StockDBGI | $7.26 | -0.58 | -7.45% | $64.28M | 311.73K | -- | -- | |
L LEIFRAS Co., Ltd. - ADRLFS | $2.48 | -0.09 | -3.70% | $64.02M | 29.00K | -- | -- | |
 9F Inc. - ADRJFU | $5.97 | 0.54 | +10.04% | $63.93M | 689.00 | -- | -- | |
 Live Ventures IncLIVE | $20.70 | -0.04 | -0.21% | $63.70M | 2.89K | 4.26 | 6.41 | |
T Teads Holding Co. Common StockTEAD | $0.68 | 0.01 | +1.18% | $63.69M | 249.79K | -- | -1.06 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.10 | -0.42 | -11.99% | $63.45M | 1.27M | -- | -- | |
 BGSF, Inc.BGSF | $5.71 | 0.05 | +0.88% | $63.39M | 28.86K | -- | -1.03 | |
 GoHealth, Inc. Class A Common StockGOCO | $2.15 | -0.05 | -2.27% | $63.17M | 18.61K | 4.23 | -15.86 | |
 XCHG Limited - ADRXCH | $1.01 | -0.05 | -4.81% | $63.02M | 56.97K | -- | -- | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $62.97M | 126.00 | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.55 | -0.01 | -0.32% | $62.92M | 20.38K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.48 | -0.04 | -2.96% | $62.91M | 37.70K | -- | -0.62 | |
 Daxor Corporation Common StockDXR | $13.07 | 0.61 | +4.90% | $62.78M | 3.80K | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.10 | -0.02 | -0.71% | $62.76M | 380.66K | -- | -2.35 | |
 Battalion Oil CorporationBATL | $3.79 | -1.20 | -24.03% | $62.70M | 3.27M | -- | -3.35 | |
 DDC Enterprise LimitedDDC | $2.73 | -0.02 | -0.91% | $62.65M | 60.69K | -- | -- | |
M Miluna Acquisition Corp UnitsMMTXU | $10.09 | 0.00 | 0.00% | $62.50M | 461.00 | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.93 | -0.07 | -7.50% | $62.44M | 134.24K | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 1.00 | -- | -- | |
 Air T IncAIRT | $22.56 | -0.44 | -1.91% | $62.16M | 9.05K | -- | -2.02 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.53 | -0.09 | -2.40% | $61.99M | 147.59K | -- | -0.20 | |
 InflaRx N.V. Common StockIFRX | $0.89 | -0.03 | -3.76% | $61.94M | 255.67K | -- | -0.68 | |
 Hour Loop, Inc. Common StockHOUR | $1.76 | 0.00 | 0.00% | $61.91M | 56.75K | 58.67 | 0.03 | |
S AsiaStrategy Ordinary SharesSORA | $1.78 | -0.71 | -28.31% | $61.91M | 544.72K | -- | -- | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.90 | -0.21 | -1.60% | $61.58M | 15.86K | -- | -0.50 | |
 Sharps Technology Inc. Common StockSTSS | $2.06 | -0.06 | -2.83% | $61.47M | 441.61K | -- | -831.83 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.84 | -0.12 | -12.82% | $61.21M | 2.10M | -- | -0.84 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.17 | -0.01 | -0.85% | $61.09M | 54.05K | -- | -0.85 | |
 CATO CORPCATO | $3.08 | 0.00 | -0.16% | $61.02M | 33.62K | -- | -0.50 | |
 BrilliA IncBRIA | $1.97 | -0.02 | -1.01% | $60.94M | 8.94K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.67 | -0.09 | -5.40% | $60.74M | 1.76M | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.54 | 0.02 | +0.14% | $60.38M | 122.00 | -- | -- | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.45 | 0.10 | +0.97% | $60.37M | 200.00 | -- | -- | |
 Loop Industries, Inc. Common StockLOOP | $1.22 | -0.02 | -1.85% | $60.18M | 143.69K | -- | -0.06 | |
 PEDEVCO Corp.PED | $0.61 | -0.02 | -3.02% | $60.18M | 122.57K | 5.73 | 0.11 | |
 Eltek LtdELTK | $8.76 | -0.19 | -2.12% | $60.14M | 5.88K | 52.65 | 0.17 | |
 Permianville Royalty TrustPVL | $1.81 | -0.01 | -0.27% | $60.06M | 31.35K | 26.00 | 0.07 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $0.97 | -0.05 | -4.88% | $59.86M | 38.63K | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $7.38 | -0.63 | -7.87% | $59.80M | 39.11K | -- | -3.24 | |
 Altisource Portfolio Solutions S.A.ASPS | $5.54 | 0.11 | +2.04% | $59.69M | 35.21K | -- | -1.94 | |
 Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $3.16 | -0.30 | -8.70% | $59.60M | 604.48K | -- | -- | |
 PMV Pharmaceuticals, IncPMVP | $1.08 | -0.04 | -3.13% | $59.60M | 195.81K | -- | -1.60 | |
 Commercial Vehicle Group, Inc.CVGI | $1.51 | -0.11 | -6.79% | $59.51M | 136.04K | -- | -1.62 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.79 | -0.09 | -4.89% | $59.32M | 626.69K | -- | -2.13 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.53 | -0.05 | -2.85% | $59.32M | 196.52K | -- | -2.40 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.30 | 0.00 | +0.50% | $59.31M | 4.00M | -- | -0.19 | |
 Flanigan's Enterprises IncBDL | $32.55 | 0.75 | +2.37% | $59.10M | 476.00 | 11.73 | 2.71 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.02 | -0.02 | -1.44% | $59.02M | 507.91K | -- | -1.12 | |
 uCloudlink Group Inc. - ADRUCL | $1.54 | -0.02 | -0.96% | $58.96M | 23.15K | 7.80 | 0.20 | |
 NIP Group Inc. - ADRNIPG | $1.03 | 0.02 | +2.08% | $58.95M | 61.08K | -- | -- | |
 Radiopharm Theranostics Limited - ADRRADX | $4.96 | -0.02 | -0.30% | $58.83M | 35.75K | -- | -- | |
M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.38 | 0.00 | -0.02% | $58.36M | 5.80K | -- | -- |
Publicité