|  Immix Biopharma, Inc. Common StockIMMX | $2.19 | -0.11 | -5.00% | $63.84M | 301 | -3.16 | -0.70 |
|  INmune Bio Inc. Common stockINMB | $2.40 | -0.13 | -5.02% | $63.43M | 16.43K | -1.24 | -1.93 |
|  Genenta Science S.p.A. - ADRGNTA | $3.41 | -0.10 | -2.93% | $63.30M | 8.56K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.65 | 0.66 | +34.25% | $63.28M | 38.81K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $1.50 | 0.05 | +3.69% | $63.17M | 7.37K | -6.52 | -0.23 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.80 | 0.06 | +0.56% | $63.09M | 702 | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $3.51 | -0.16 | -4.36% | $62.92M | 1.28K | -- | -- |
|  PetMed Express, Inc.PETS | $3.03 | -0.01 | -0.23% | $62.90M | 3 | 304.50 | 0.01 |
|  Four Leaf Acquisition Corporation UnitFORLU | $12.20 | -0.10 | -0.86% | $62.89M | 5 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.98 | 0.17 | +1.45% | $62.87M | 309 | -13.31 | -0.90 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.65 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.62 | -0.16 | -1.51% | $62.76M | 640 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.70 | -0.09 | -4.95% | $62.69M | 29.02K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.82 | -0.02 | -1.93% | $62.48M | 1 | -1.45 | -0.56 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.02 | -0.02 | -0.19% | $62.42M | 246.80K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $26.37 | -0.14 | -0.53% | $62.30M | 600 | 8.77 | 2.84 |
|  Manhattan Bridge Capital, IncLOAN | $5.44 | 0.09 | +1.68% | $62.28M | 1 | 11.59 | 0.47 |
|  Westwater Resources, Inc.WWR | $0.73 | -0.04 | -5.56% | $62.08M | 6.00K | -4.00 | -0.18 |
|  INNOVATE Corp.VATE | $4.60 | 0.22 | +4.98% | $62.08M | 10 | -1.30 | -3.58 |
|  Universal Electronics IncUEIC | $4.60 | -0.07 | -1.45% | $62.02M | 1 | -2.51 | -1.85 |
|  Pulmonx Corporation Common StockLUNG | $1.53 | -0.08 | -4.69% | $61.98M | 4.82K | -1.06 | -1.44 |
|  111, Inc. - ADRYI | $7.00 | -0.09 | -1.26% | $61.89M | 10.91K | -11.16 | -0.64 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $14.04 | -4.29 | -30.56% | $61.62M | 298 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $2.96 | -0.19 | -6.00% | $61.62M | 14.00K | -4.83 | -0.62 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.55 | 0.02 | +0.96% | $61.51M | 1.53K | -- | -- |
|  BGSF, Inc.BGSF | $5.60 | 0.03 | +0.62% | $61.49M | 853 | -9.50 | -0.58 |
|  Gold Resource CorporationGORO | $0.45 | -0.03 | -7.30% | $61.40M | 40.13K | -0.71 | -0.63 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.69 | -0.08 | -4.29% | $61.29M | 207.50K | -1.98 | -0.86 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.87 | 0.13 | +16.93% | $61.26M | 158.79K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $3.78 | -0.26 | -6.53% | $61.13M | 665.73K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.13 | 0.06 | +0.54% | $60.89M | 112 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.44 | -0.18 | -3.10% | $60.88M | 445 | 10.40 | 0.52 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.84 | -0.06 | -2.18% | $60.85M | 100 | -0.37 | -7.85 |
|  InflaRx N.V. Common StockIFRX | $0.88 | -0.03 | -3.77% | $60.63M | 106 | -1.09 | -0.82 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.12 | -0.08 | -6.97% | $60.59M | 1.40K | -- | -- |
|  Koss CorpKOSS | $6.48 | 0.30 | +4.89% | $60.57M | 1.08K | -80.75 | -0.08 |
|  Hour Loop, Inc. Common StockHOUR | $1.72 | -0.01 | -0.58% | $60.50M | 11.52K | 172.00 | 0.01 |
|  Grove Collaborative Holdings, Inc.GROV | $1.45 | -0.01 | -0.68% | $60.49M | 43.99K | -1.94 | -0.76 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.17 | 0.16 | +1.53% | $60.46M | 1.03K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $25.13 | 0.14 | +0.58% | $60.35M | 5.43K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.59 | -0.15 | -8.57% | $60.24M | 3.38K | -- | -- |
|  EDAP TMS SAEDAP | $1.48 | -0.01 | -0.34% | $60.20M | 18.97K | -2.60 | -0.62 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $2.93 | -0.01 | -0.34% | $60.16M | 2.74K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $8.82 | -0.04 | -0.51% | $60.16M | 157 | -0.44 | -19.79 |
|  Biodesix, Inc. Common StockBDSX | $0.41 | -0.02 | -3.53% | $60.12M | 49.57K | -1.41 | -0.29 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $2.01 | -0.31 | -12.39% | $60.05M | 69.68K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $8.39 | -0.30 | -3.45% | $59.89M | 3 | -1.04 | -8.24 |
|  Inotiv, Inc. Common StockNOTV | $1.68 | -0.23 | -12.30% | $59.78M | 20 | -0.38 | -4.61 |
|  Laird Superfood, Inc.LSF | $5.59 | -0.09 | -1.63% | $59.77M | 74.73K | -56.05 | -0.10 |
|  NeueHealth, Inc.NEUE | $6.61 | 0.05 | +0.70% | $59.70M | 7.16K | -0.13 | -51.16 |
|  Zeo Energy Corporation Class A Common StockZEO | $2.11 | 0.08 | +3.66% | $59.68M | 304 | -2.96 | -0.71 |
|  Air T IncAIRT | $22.53 | 0.04 | +0.20% | $59.51M | 2.15K | -8.10 | -2.72 |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.70 | 0.21 | +1.44% | $59.49M | 86 | -5.92 | -2.52 |
|  Forian Inc. Common StockFORA | $1.90 | -0.06 | -3.32% | $59.11M | 13.36K | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $7.48 | 0.11 | +1.53% | $59.01M | 1.46K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.79 | -0.22 | -10.75% | $58.95M | 402 | -18.64 | -0.10 |
|  Cardlytics, Inc. Common StockCDLX | $1.10 | -0.02 | -1.78% | $58.56M | 45.46K | -0.30 | -3.65 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.06 | 0.01 | +0.76% | $58.51M | 130 | -- | -- |
|  Cel-Sci CorporationCVM | $8.47 | -0.41 | -4.63% | $58.43M | 78 | -0.87 | -9.77 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.11 | 0.00 | -0.05% | $58.38M | 227 | -- | -- |
|  Durect CorpDRRX | $1.88 | -0.02 | -1.32% | $58.35M | 78 | -12.53 | -0.15 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.31 | 0.05 | +0.20% | $58.30M | 2.91K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $0.32 | -0.03 | -9.01% | $58.10M | 8.07K | -1.30 | -0.24 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.16 | 0.14 | +1.25% | $58.04M | 1.15K | 28.80 | 0.39 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.86 | -0.02 | -2.16% | $58.01M | 33.35K | -3.02 | -0.28 |
|  Global Self Storage, Inc. Common StockSELF | $5.11 | 0.04 | +0.79% | $58.00M | 1.00K | 18.94 | 0.27 |
|  Comtech TelecommunicationsCMTL | $1.97 | -0.05 | -2.29% | $57.91M | 501 | -0.20 | -10.02 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.59 | 0.02 | +0.09% | $57.84M | 243 | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.17 | 0.09 | +0.36% | $57.75M | 500 | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $3.67 | -2.15 | -36.84% | $57.62M | 10.21M | -- | -- |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.25 | 0.01 | +0.04% | $57.58M | 5.60K | -- | -- |
|  Brazil Potash Corp.GRO | $1.55 | -0.05 | -3.14% | $57.58M | 47 | -- | -- |
|  Flanigan's Enterprises IncBDL | $30.80 | 0.27 | +0.88% | $57.50M | 589 | 13.28 | 2.33 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.55 | 0.06 | +2.16% | $57.44M | 2.19K | -5.21 | -0.50 |
|  Ampco-Pittsburgh Corp.AP | $2.83 | -0.04 | -1.38% | $57.40M | 30 | -11.77 | -0.24 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.52 | -0.02 | -4.28% | $57.37M | 1 | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $4.94 | -0.29 | -5.60% | $57.31M | 3.48K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.27 | -0.06 | -4.29% | $56.77M | 109.17K | -0.76 | -1.67 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $6.05 | -0.07 | -1.06% | $56.72M | 15.50K | -3.28 | -1.83 |
|  CATO CORPCATO | $2.81 | 0.01 | +0.35% | $56.55M | 25.34K | -2.12 | -1.35 |
|  VirnetX Holding CorporationVHC | $13.06 | -0.27 | -2.00% | $56.40M | 3 | -2.48 | -5.33 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.76 | -0.11 | -6.02% | $56.34M | 224.56K | -- | -- |
|  Live Ventures IncLIVE | $18.25 | 0.21 | +1.18% | $56.32M | 15 | -9.08 | -2.02 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.11 | -0.02 | -0.71% | $56.27M | 2.34K | -3.90 | -0.54 |
|  BrilliA IncBRIA | $2.29 | -0.04 | -1.97% | $56.13M | 4.70K | -- | -- |
|  Deswell Industries IncDSWL | $3.56 | 0.02 | +0.51% | $56.09M | 5 | -- | -- |
|  Vera Bradley, Inc.VRA | $1.99 | -0.02 | -0.99% | $55.87M | 111 | -3.39 | -0.59 |
|  Cytosorbents Corp.CTSO | $1.08 | -0.01 | -1.09% | $55.80M | 139.83K | -5.23 | -0.17 |
|  Adicet Bio, Inc. Common StockACET | $0.66 | -0.06 | -8.55% | $55.78M | 1.92K | -0.51 | -1.31 |
|  Agrify Corporation Common StockAGFY | $27.78 | -2.84 | -9.05% | $55.72M | 14.48K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.50 | 0.04 | +0.43% | $55.72M | 156 | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $13.02 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $22.99 | -0.07 | -0.30% | $55.68M | 433 | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.53 | 0.01 | +0.28% | $55.56M | 10 | -0.70 | -4.97 |
|  Precision BioSciences, Inc. Common StockDTIL | $4.80 | -0.19 | -3.84% | $55.46M | 2.96K | -2.34 | -2.01 |
|  Sachem Capital Corp. Common SharesSACH | $1.15 | 0.01 | +0.87% | $55.39M | 29 | -6.16 | -0.19 |
|  Local Bounti CorporationLOCL | $2.57 | 0.00 | -0.20% | $55.03M | 8.16K | -0.16 | -15.54 |
|  Paramount Gold Nevada Corp.PZG | $0.76 | -0.01 | -1.14% | $54.94M | 6.95K | -6.41 | -0.12 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | 0.06 | +0.57% | $54.86M | 110 | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $6.59 | -0.21 | -3.16% | $54.70M | 106 | -0.64 | -10.56 |
