|  Urban One, Inc. Class A Common StockUONE | $1.64 | 0.00 | 0.00% | $74.42M | 1.00K | -0.96 | -1.70 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.27 | -0.05 | -0.30% | $74.29M | 4 | 16.92 | 1.08 |
|  PowerBank Corporation Common StockSUUN | $2.10 | -0.17 | -7.49% | $74.23M | 576.75K | -9.55 | -0.22 |
|  AMCON Distributing Co.DIT | $114.82 | 4.81 | +4.37% | $74.11M | 295 | 53.16 | 2.16 |
|  FST Corp. Ordinary SharesKBSX | $1.66 | -0.04 | -2.65% | $74.09M | 33.24K | -4.73 | -0.35 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.00 | -0.01 | -0.10% | $74.00M | 180.05K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.68 | 0.07 | +4.10% | $73.92M | 17.63K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.05 | -0.01 | -0.09% | $73.80M | 7 | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.19 | -0.01 | -1.25% | $73.49M | 92.25K | -1.15 | -1.03 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.41 | -0.15 | -0.58% | $73.17M | 547 | -- | -- |
|  Solitario Resources Corp.XPL | $0.81 | 0.07 | +9.43% | $73.15M | 180.71K | -11.59 | -0.07 |
|  Invivyd, Inc. Common StockIVVD | $0.61 | 0.04 | +6.65% | $73.06M | 1.27M | -0.51 | -1.20 |
|  First Northwest Bancorp Common StockFNWB | $8.14 | -0.01 | -0.12% | $72.46M | 2.26K | 203.50 | 0.04 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.35 | 0.02 | +1.43% | $72.41M | 17.77K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.22 | 0.01 | +0.83% | $72.28M | 24.88K | -2.71 | -0.45 |
|  ABVC BioPharma, Inc. Common StockABVC | $3.07 | 0.22 | +7.72% | $72.27M | 94.33K | -18.06 | -0.17 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.07 | 0.05 | +0.18% | $72.19M | 4.69K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.95 | -0.01 | -0.77% | $72.04M | 112.22K | 7.78 | 0.25 |
|  VolitionRX Limited Common StockVNRX | $0.68 | 0.01 | +0.74% | $71.78M | 63.66K | -1.88 | -0.36 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.50 | -0.10 | -3.85% | $71.55M | 28.28K | -0.71 | -3.53 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.20 | -0.02 | -0.59% | $71.35M | 42.55K | -4.51 | -0.93 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.49 | 0.01 | +1.86% | $71.00M | 839.07K | -1.10 | -0.45 |
|  Northern Technologies International Corp.NTIC | $7.49 | 0.04 | +0.47% | $70.92M | 6.56K | 14.39 | 0.52 |
| B Bayview Acquisition Corp UnitBAYAU | $11.37 | 0.02 | +0.18% | $70.86M | 150 | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $6.16 | 0.04 | +0.65% | $70.85M | 55.03K | -1.59 | -3.88 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $4.29 | 0.13 | +3.12% | $70.78M | 58.65K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.75 | 0.00 | +0.29% | $70.78M | 5.62K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.77 | -0.06 | -2.29% | $70.62M | 33.67K | -11.56 | -0.24 |
|  Bridgford Foods CorpBRID | $7.78 | 0.28 | +3.73% | $70.62M | 28 | -9.49 | -0.82 |
|  Nutriband Inc. Common StockNTRB | $6.33 | 0.11 | +1.77% | $70.45M | 15.87K | -8.92 | -0.71 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $18.43 | 0.39 | +2.19% | $70.31M | 77.63K | -1.20 | -15.41 |
|  Destination XL Group, Inc. Common StockDXLG | $1.30 | 0.00 | +0.38% | $70.23M | 64.69K | -26.10 | -0.05 |
|  Great Elm Group, Inc. Common StockGEG | $2.40 | 0.10 | +4.13% | $70.16M | 8.37K | -34.21 | -0.07 |
|  Interlink Electronics, Inc. Common StockLINK | $7.09 | 0.39 | +5.90% | $69.99M | 25.61K | -- | -- |
|  Safety Shot, Inc. Common StockSHOT | $0.48 | -0.01 | -2.13% | $69.78M | 2.05M | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.91 | 0.02 | +2.68% | $69.77M | 321.92K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $69.60M | 15 | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.84 | 0.01 | +0.55% | $69.06M | 101.90K | -0.87 | -2.11 |
|  Fractyl Health, Inc. Common StockGUTS | $0.97 | -0.02 | -1.72% | $69.04M | 392.28K | -0.53 | -1.85 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.59 | 0.00 | -0.54% | $68.86M | 494.13K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.24 | 0.03 | +0.31% | $68.84M | 4 | 48.89 | 0.23 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $4.71 | -0.21 | -4.17% | $68.64M | 4.01M | -0.37 | -12.64 |
|  OS Therapies IncorporatedOSTX | $2.17 | 0.02 | +0.88% | $68.59M | 441.25K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.30 | -0.07 | -4.74% | $68.57M | 194.24K | -0.12 | -10.45 |
|  RF Industries LtdRFIL | $6.42 | -0.45 | -6.49% | $68.48M | 112.61K | -10.18 | -0.63 |
|  Loop Industries, Inc. Common StockLOOP | $1.44 | -0.04 | -3.04% | $68.48M | 57.72K | -4.48 | -0.32 |
|  Eltek LtdELTK | $10.18 | -0.07 | -0.67% | $68.37M | 1.29K | 19.95 | 0.51 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.18 | 0.02 | +0.23% | $68.36M | 8 | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.14 | 0.03 | +2.70% | $68.30M | 63.91K | -0.54 | -2.10 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.35 | 0.08 | +6.30% | $68.28M | 100.28K | -6.75 | -0.20 |
|  Katapult Holdings, Inc. Common StockKPLT | $14.91 | 0.54 | +3.79% | $68.15M | 31.84K | -2.13 | -7.01 |
|  Broadway Financial Corp/DelBYFC | $7.41 | 0.10 | +1.37% | $68.14M | 213 | -57.00 | -0.13 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.18 | 0.12 | +3.81% | $68.08M | 3.91K | -3.22 | -0.99 |
|  XCHG Limited - ADRXCH | $1.14 | 0.00 | 0.00% | $67.77M | 20.99K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.31 | -0.04 | -1.70% | $67.50M | 13.57K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.58 | -0.03 | -4.24% | $67.41M | 540.91K | -3.25 | -0.18 |
|  Atlantic American CorpAAME | $3.31 | -0.22 | -6.37% | $67.41M | 69.05K | 33.05 | 0.10 |
|  Drilling Tools International Corporation Common StockDTI | $1.89 | 0.07 | +3.85% | $67.40M | 66.98K | -37.80 | -0.05 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.64 | 0.01 | +0.32% | $67.35M | 1.83K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.25 | 0.00 | 0.00% | $67.35M | 28.12K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.70 | -0.04 | -2.59% | $67.15M | 50.07K | -1.00 | -1.69 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.31 | 0.06 | +2.67% | $66.98M | 48.97K | 12.83 | 0.18 |
|  Odysight.ai Inc. Common StockODYS | $4.10 | 0.18 | +4.59% | $66.96M | 428 | -4.77 | -0.86 |
|  Commercial Vehicle Group, Inc.CVGI | $1.80 | -0.04 | -1.90% | $66.76M | 60.87K | -1.60 | -1.13 |
|  JFB Construction Holdings Class A Common StockJFB | $7.22 | -0.19 | -2.62% | $66.75M | 47.99K | -- | -- |
| M MV Oil TrustMVO | $5.80 | -0.06 | -1.02% | $66.70M | 11.65K | 4.43 | 1.31 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.55 | 0.02 | +1.31% | $66.59M | 29.16K | -0.78 | -2.00 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $4.57 | -0.27 | -5.58% | $66.55M | 67.95K | -0.40 | -11.44 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.19 | 0.01 | +0.85% | $66.47M | 324.63K | -2.70 | -0.44 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.73 | -0.06 | -2.33% | $66.39M | 19.86K | -- | -- |
|  Micropolis Holding CompanyMCRP | $1.90 | -0.03 | -1.81% | $66.11M | 39.77K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.21 | 0.01 | +0.10% | $66.06M | 40 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.14% | $66.06M | 100 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Nova Minerals Limited - ADRNVA | $9.81 | -0.33 | -3.25% | $65.65M | 34.55K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.88 | 0.03 | +0.86% | $65.61M | 45.81K | -0.02 | -163.07 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.78 | 0.00 | -0.38% | $65.58M | 79.88K | -7.13 | -0.11 |
|  HERITAGE GLOBAL INCHGBL | $1.88 | -0.03 | -1.57% | $65.31M | 38.30K | 15.67 | 0.12 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.95 | -0.07 | -6.37% | $65.29M | 16.52K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.30 | 0.02 | +1.95% | $65.26M | 48.58K | -3.18 | -0.41 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.92 | -0.02 | -2.45% | $65.21M | 269.09K | -1.95 | -0.47 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.43 | 0.04 | +0.29% | $65.08M | 193 | 15.58 | 0.99 |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.30 | -2.79% | $65.00M | 50 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $4.01 | 0.07 | +1.90% | $64.83M | 86.85K | -3.90 | -1.03 |
|  Medicinova, Inc.MNOV | $1.32 | 0.02 | +1.54% | $64.74M | 4.16K | -5.74 | -0.23 |
| C Columbus Acquisition Corp UnitCOLAU | $10.36 | -0.39 | -3.62% | $64.59M | 9 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.43 | -0.03 | -0.67% | $64.53M | 637.13K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $3.88 | -0.01 | -0.26% | $64.50M | 370.61K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | -0.04 | -0.34% | $64.45M | 106 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.38 | 0.00 | +0.05% | $64.39M | 969 | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $14.17 | -0.08 | -0.56% | $64.38M | 1.26K | 8.91 | 1.59 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.55 | -0.45 | -4.10% | $64.35M | 200 | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $4.24 | 0.46 | +12.17% | $64.33M | 1.51M | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.07 | -0.01 | -0.05% | $64.33M | 3.57K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $11.16 | 0.13 | +1.13% | $64.31M | 4.78K | 11.51 | 0.97 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.23 | 0.25 | +2.12% | $64.20M | 14 | -13.59 | -0.90 |
|  XChange TEC.INC - ADRXHG | $1.25 | -0.01 | -1.19% | $64.18M | 6.26K | -- | -- |
|  Permianville Royalty TrustPVL | $1.94 | -0.02 | -1.02% | $64.02M | 21.08K | 9.24 | 0.21 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $3.60 | 0.09 | +2.42% | $63.72M | 251.65K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.74 | 0.00 | +0.62% | $63.46M | 1.41M | -4.09 | -0.18 |
