| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.06 | 0.02 | +1.92% | $82.04M | 74.55K | -1.15 | -0.92 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.77 | 0.01 | +0.85% | $81.92M | 83.85K | -2.86 | -0.62 |
|  RF Industries LtdRFIL | $7.65 | -0.10 | -1.29% | $81.61M | 16.19K | -382.50 | -0.02 |
|  OneMedNet Corp Class A Common StockONMD | $1.77 | 0.00 | 0.00% | $81.59M | 125.30K | -16.09 | -0.11 |
|  Great Elm Group, Inc. Common StockGEG | $2.44 | -0.05 | -1.81% | $81.54M | 4.34K | 7.64 | 0.32 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.29 | -0.04 | -0.15% | $81.44M | 200 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.51 | 0.02 | +0.15% | $81.42M | 100 | -- | -- |
|  Adagene Inc. - ADRADAG | $1.73 | -0.06 | -3.63% | $81.30M | 20.30K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.02 | -0.05 | -2.61% | $81.29M | 5.30K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.21 | -0.06 | -0.63% | $81.07M | 9 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.29 | 0.07 | +3.38% | $81.05M | 4.69K | -1.34 | -1.71 |
|  XCHG Limited - ADRXCH | $1.36 | -0.04 | -2.81% | $80.91M | 5.46K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.56 | 0.12 | +2.77% | $80.59M | 169.67K | -1.11 | -4.12 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.65 | -0.32 | -2.47% | $80.59M | 20 | -- | -- |
|  UNIFI, Inc. NewUFI | $4.39 | 0.06 | +1.36% | $80.58M | 6.41K | -3.85 | -1.14 |
|  First Northwest Bancorp Common StockFNWB | $9.00 | 0.00 | +0.01% | $80.52M | 1.32K | 25.00 | 0.36 |
|  Mobilicom Limited - ADRMOB | $7.10 | -0.15 | -2.12% | $80.24M | 116.80K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.98 | 0.04 | +1.02% | $80.24M | 14.04K | -- | -- |
|  Mays (J.W.) IncMAYS | $39.80 | 1.58 | +4.13% | $80.23M | 6 | -497.50 | -0.08 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.70 | -0.18 | -1.13% | $79.85M | 158 | 523.33 | 0.03 |
| S Sol Strategies Inc. Common SharesSTKE | $2.99 | -0.12 | -3.86% | $79.59M | 154.50K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.33 | 0.20 | +1.68% | $79.43M | 329 | 37.38 | 0.33 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.52 | 0.00 | 0.00% | $79.36M | 125 | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.23 | 0.00 | -0.22% | $79.35M | 2.56K | -17.12 | -0.13 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | -0.03 | -2.72% | $79.34M | 177.38K | -8.95 | -0.10 |
|  Lument Finance Trust, Inc.LFT | $1.51 | -0.03 | -1.62% | $79.30M | 41.08K | 7.97 | 0.19 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.96 | 0.01 | +1.05% | $79.20M | 134 | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $3.68 | -0.31 | -7.77% | $78.96M | 32.13K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $13.15 | -0.03 | -0.23% | $78.90M | 8.05K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.83 | -0.01 | -0.27% | $78.83M | 60.63K | -0.71 | -2.58 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.68 | -0.07 | -1.87% | $78.69M | 50.31K | -4.04 | -0.91 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.36 | -0.14 | -1.12% | $78.51M | 559 | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.15 | 0.06 | +2.11% | $78.45M | 2.85K | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.52 | -0.12 | -4.55% | $78.31M | 73.60K | -25.20 | -0.10 |
|  flyExclusive, Inc.FLYX | $3.79 | 0.02 | +0.40% | $78.30M | 474 | -3.45 | -1.10 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.44 | -0.02 | -0.19% | $78.29M | 4.24K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -0.60 | -4.65% | $78.13M | 1.37K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.10 | -0.25 | -0.95% | $78.04M | 166 | -- | -- |
|  CATO CORPCATO | $3.96 | 0.00 | +0.13% | $78.02M | 9.20K | -3.92 | -1.01 |
| C Core AI Holdings, Inc. Common SharesCHAI | $3.92 | 0.00 | +0.13% | $78.00M | 29.32K | -0.04 | -102.08 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.18 | 0.00 | 0.00% | $77.96M | 16.99K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $0.99 | -0.03 | -2.45% | $77.95M | 123.52K | -7.65 | -0.13 |
|  Solidion Technology, Inc. Common StockSTI | $10.73 | -0.56 | -4.96% | $77.82M | 33.34K | -1.98 | -5.41 |
|  Northern Technologies International Corp.NTIC | $8.19 | 0.71 | +9.55% | $77.63M | 17.75K | 27.31 | 0.30 |
|  Marchex, Inc. Class BMCHX | $1.75 | -0.02 | -1.18% | $77.49M | 2.60K | -15.95 | -0.11 |
|  Intercure Ltd. Ordinary SharesINCR | $1.42 | -0.04 | -2.74% | $77.41M | 6.56K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $5.29 | 0.02 | +0.38% | $77.28M | 111.60K | -132.25 | -0.04 |
|  Laser Photonics Corporation Common StockLASE | $3.65 | -0.08 | -2.04% | $77.14M | 54.98K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $11.92 | -0.28 | -2.30% | $77.13M | 8.95K | -- | -- |
|  EDAP TMS SAEDAP | $2.06 | 0.06 | +3.05% | $77.07M | 19.26K | -3.38 | -0.61 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.80 | -1.20 | -10.00% | $76.92M | 10 | -- | -- |
|  AMCON Distributing Co.DIT | $118.84 | 0.84 | +0.71% | $76.71M | 17 | 55.02 | 2.16 |
|  Beneficient Class A Common StockBENF | $0.69 | -0.03 | -3.75% | $76.70M | 686.02K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.60 | -0.09 | -0.36% | $76.54M | 532 | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.37 | -0.06 | -4.20% | $76.53M | 126.95K | -2.01 | -0.68 |
|  Cibus, Inc. Class A Common StockCBUS | $1.46 | 0.01 | +0.69% | $76.45M | 8.95K | -0.14 | -10.45 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.99 | 0.01 | +0.10% | $76.28M | 20.00K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.58 | -0.06 | -3.94% | $76.15M | 7.42K | -6.34 | -0.25 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.28 | -0.01 | -0.39% | $76.12M | 5.57K | -- | -- |
|  Eltek LtdELTK | $11.31 | -0.05 | -0.48% | $76.03M | 100 | 25.14 | 0.45 |
|  First US Bancshares, Inc. Common StockFUSB | $13.15 | -0.10 | -0.76% | $75.81M | 15.01K | 14.14 | 0.93 |
|  Intergroup Corporation (The)INTG | $35.16 | -1.59 | -4.33% | $75.75M | 3.01K | -14.23 | -2.47 |
|  Bank of the James Financial Group, IncBOTJ | $16.53 | -0.47 | -2.74% | $75.12M | 1.58K | 9.39 | 1.76 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.14 | 0.00 | +0.05% | $75.07M | 149 | -- | -- |
|  Optical Cable Corp.OCC | $8.43 | -0.17 | -2.03% | $74.73M | 21.43K | -60.18 | -0.14 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.91 | 0.12 | +0.46% | $74.72M | 1.60K | -- | -- |
|  United Bancorp Inc/OHUBCP | $12.93 | -0.16 | -1.26% | $74.63M | 98 | 10.18 | 1.27 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.25 | 0.04 | +2.05% | $74.52M | 17.53M | -1.01 | -2.22 |
|  Hennessy Advisors, Inc.HNNA | $9.56 | -0.14 | -1.44% | $74.45M | 479 | 7.65 | 1.25 |
|  KORE Group Holdings, Inc.KORE | $4.25 | 0.27 | +6.88% | $74.42M | 3.55M | -1.08 | -3.94 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.27 | 0.47 | +2.67% | $74.31M | 28 | 17.57 | 1.04 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.34 | 0.01 | +0.04% | $74.14M | 38 | 26.15 | 0.51 |
|  Sono-Tek Corporation Common StockSOTK | $4.71 | 0.05 | +1.18% | $74.06M | 20.20K | 47.15 | 0.10 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.63 | -0.02 | -3.06% | $74.04M | 160.45K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.48 | 0.04 | +1.84% | $73.94M | 219.29K | -2.37 | -1.05 |
|  Summit State BankSSBI | $10.90 | 0.06 | +0.60% | $73.84M | 176 | -83.88 | -0.13 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.11 | 0.01 | +0.09% | $73.83M | 3 | -- | -- |
|  ESS Tech, Inc.GWH | $3.75 | -0.02 | -0.66% | $73.66M | 241.41K | -0.60 | -6.27 |
|  PMV Pharmaceuticals, IncPMVP | $1.39 | -0.01 | -0.71% | $73.66M | 25.72K | -0.89 | -1.57 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.25 | -0.18 | -1.17% | $73.51M | 9.85K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.26 | 0.00 | 0.00% | $73.39M | 22.27K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $6.09 | -0.13 | -2.11% | $73.17M | 22.92K | -2.12 | -2.87 |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.79 | 0.13 | +4.68% | $73.12M | 17.61K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.58 | 0.04 | +6.71% | $72.99M | 5.00M | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.23 | -0.09 | -0.34% | $72.66M | 361 | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.63 | -0.08 | -11.24% | $72.51M | 192.40K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $4.66 | -0.21 | -4.31% | $72.43M | 43.35K | -1.97 | -2.37 |
| N Nasus Pharma Ltd.NSRX | $8.00 | 0.38 | +5.06% | $72.43M | 131 | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.96 | -0.16 | -2.61% | $72.12M | 624 | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.19 | -0.07 | -2.30% | $71.96M | 13.27K | -7.77 | -0.41 |
|  Immunic, Inc. Common StockIMUX | $0.73 | -0.02 | -2.55% | $71.92M | 495.35K | -0.78 | -0.94 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $5.20 | 0.26 | +5.26% | $71.50M | 56.27K | -- | -- |
|  Bridgford Foods CorpBRID | $7.88 | 0.26 | +3.48% | $71.48M | 11 | -9.84 | -0.80 |
|  Team, Inc.TISI | $15.88 | -0.39 | -2.43% | $71.42M | 1.55K | -1.36 | -11.69 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 11 | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.89 | 0.00 | 0.00% | $71.34M | 13 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.94 | -0.10 | -2.36% | $71.32M | 5.82K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.21 | -0.13 | -3.74% | $70.89M | 1.07K | -7.84 | -0.41 |
|  Medicinova, Inc.MNOV | $1.45 | -0.05 | -3.67% | $70.87M | 346.81K | -5.78 | -0.25 |
