|  BeyondSpring Inc. Ordinary SharesBYSI | $1.72 | 0.00 | +0.05% | $69.38M | 585 | -- | -- |
|  SolarBank Corporation Common StockSUUN | $1.99 | 0.00 | -0.25% | $69.29M | 73.85K | -9.02 | -0.22 |
|  Exicure, Inc. Common StockXCUR | $10.95 | -0.46 | -3.99% | $69.15M | 1.34K | -5.29 | -2.07 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.53 | 0.03 | +2.33% | $69.13M | 597 | -- | -- |
|  111, Inc. - ADRYI | $7.94 | 0.04 | +0.51% | $68.82M | 6.83K | -1.99 | -4.00 |
|  Inotiv, Inc. Common StockNOTV | $2.03 | -0.07 | -3.33% | $68.75M | 109.27K | -0.44 | -4.61 |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.10 | -0.08 | -7.14% | $68.45M | 95.24K | -1.07 | -1.03 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.82 | -0.02 | -2.33% | $68.34M | 252.38K | -5.45 | -0.15 |
|  AstroNova, Inc. Common StockALOT | $9.02 | -0.08 | -0.90% | $68.31M | 6.51K | 18.04 | 0.50 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $1.58 | -0.08 | -5.09% | $68.30M | 121.49K | -9.32 | -0.17 |
|  Sunlands Technology Group, - ADRSTG | $5.04 | -0.16 | -2.98% | $68.24M | 1.50K | 1.12 | 4.49 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $3.62 | -0.88 | -19.47% | $68.08M | 2.25M | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.85 | -0.06 | -3.39% | $68.03M | 331.23K | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.13 | -0.02 | -1.74% | $67.86M | 126.80K | -0.31 | -3.64 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.88 | -0.02 | -2.53% | $67.77M | 30.47K | -1.95 | -0.45 |
|  Cabaletta Bio, Inc. Common StockCABA | $1.33 | 0.01 | +1.14% | $67.74M | 498.49K | -0.62 | -2.15 |
| M MV Oil TrustMVO | $5.89 | -0.02 | -0.41% | $67.69M | 9.73K | 3.70 | 1.59 |
| M MasterBeef Group Ordinary SharesMB | $3.98 | 0.21 | +5.57% | $67.66M | 6.80K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $3.87 | -0.04 | -1.15% | $67.63M | 34.28K | -0.94 | -4.09 |
|  GROW GENERATION CORPGRWG | $1.14 | 0.04 | +3.27% | $67.58M | 208.67K | -1.31 | -0.87 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.66 | -0.11 | -2.33% | $67.56M | 43 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.04 | 0.01 | +0.05% | $67.55M | 2 | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.99 | -0.26 | -6.12% | $67.42M | 252.95K | -0.01 | -553.47 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $2.90 | -0.33 | -10.09% | $67.39M | 1.12M | -- | -- |
|  Medicinova, Inc.MNOV | $1.36 | -0.09 | -6.51% | $66.95M | 31.73K | -5.93 | -0.23 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.47 | -0.04 | -1.59% | $66.69M | 3.14K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.31 | -0.06 | -2.53% | $66.67M | 62.52K | -1.56 | -1.48 |
|  IO Biotech, Inc. Common StockIOBT | $1.01 | 0.01 | +1.10% | $66.61M | 31.33K | -0.74 | -1.37 |
|  Marchex, Inc. Class BMCHX | $1.51 | 0.06 | +4.48% | $66.51M | 22.75K | -16.83 | -0.09 |
|  AMERICAN RESOURCES CORPAREC | $0.86 | -0.02 | -2.28% | $66.50M | 562.67K | -2.20 | -0.39 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.47 | 0.03 | +6.57% | $66.40M | 682.50K | -0.29 | -1.61 |
|  VirTra, Inc. Common StockVTSI | $5.88 | -0.53 | -8.21% | $66.26M | 68.26K | 11.32 | 0.52 |
|  Fossil Group, Inc.FOSL | $1.24 | -0.05 | -4.26% | $66.22M | 121.88K | -0.53 | -2.33 |
|  BrilliA IncBRIA | $2.64 | -0.04 | -1.43% | $66.10M | 12.18K | -- | -- |
|  ZYNEX INCZYXI | $2.18 | 0.01 | +0.46% | $65.92M | 33.23K | 14.53 | 0.15 |
|  AXT IncAXTI | $1.45 | -0.02 | -1.70% | $65.89M | 44.26K | -5.16 | -0.28 |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | 0.00% | $65.77M | 100 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $4.05 | -0.11 | -2.64% | $65.39M | 44.90K | -16.20 | -0.25 |
|  BioSig Technologies, Inc. Common StockBSGM | $2.70 | 0.18 | +6.98% | $65.38M | 448.54K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.08 | 0.00 | -0.01% | $65.21M | 305 | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $7.46 | 0.08 | +1.15% | $65.10M | 47.35K | -32.41 | -0.23 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.46 | 0.00 | 0.00% | $65.06M | 1 | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $14.21 | -0.29 | -1.97% | $64.58M | 765 | 8.12 | 1.75 |
|  Alto Ingredients, Inc. Common StockALTO | $0.83 | 0.01 | +1.59% | $64.16M | 103.69K | -1.60 | -0.52 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.32 | 0.00 | 0.00% | $64.12M | 13 | -- | -- |
|  Forian Inc. Common StockFORA | $2.05 | 0.02 | +0.99% | $63.96M | 228 | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $0.89 | -0.02 | -2.53% | $63.90M | 26.86K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.75 | -0.07 | -4.12% | $63.83M | 17.75K | -1.76 | -0.99 |
|  Nutriband Inc. Common StockNTRB | $5.72 | -0.01 | -0.17% | $63.80M | 4.38K | -8.06 | -0.71 |
|  TROOPS, Inc. Ordinary SharesTROO | $0.56 | -0.02 | -2.76% | $63.46M | 36.06K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.75 | -0.07 | -2.62% | $63.44M | 9.77K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $12.09 | -0.43 | -3.41% | $63.24M | 2.10K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.57 | 0.03 | +0.28% | $63.21M | 12 | -- | -- |
|  Summit State BankSSBI | $9.30 | 0.09 | +0.96% | $63.02M | 271 | -17.22 | -0.54 |
|  BayFirst Financial Corp. Common StockBAFN | $15.23 | -0.22 | -1.42% | $62.89M | 2.19K | 6.04 | 2.52 |
|  Phunware, Inc. Common StockPHUN | $3.12 | -0.02 | -0.80% | $62.83M | 98.30K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.71 | 0.03 | +0.21% | $62.77M | 505 | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.21 | 0.10 | +4.50% | $62.69M | 20.70K | 12.25 | 0.18 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.92 | -0.11 | -5.42% | $62.63M | 380.75K | -0.26 | -7.42 |
|  Alterity Therapeutics Limited - ADRATHE | $4.23 | 0.08 | +1.93% | $62.62M | 6.06K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.98 | 0.04 | +0.89% | $62.61M | 2.57K | 56.79 | 0.07 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.42 | 0.02 | +0.19% | $62.52M | 12 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.41 | 0.13 | +1.21% | $62.49M | 7 | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.74 | -0.08 | -9.34% | $62.42M | 566.24K | -0.46 | -1.61 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $3.33 | 0.08 | +2.55% | $62.34M | 20.04K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.16 | 0.56 | +2.47% | $62.30M | 2 | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.92 | -0.05 | -4.86% | $62.15M | 6.61K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.16 | -0.03 | -2.52% | $62.02M | 583.96K | -1.43 | -0.81 |
|  Comstock Inc.LODE | $2.31 | 0.01 | +0.22% | $62.01M | 166.45K | -19.21 | -0.12 |
|  Intellicheck, Inc. Common StockIDN | $3.12 | 0.12 | +4.00% | $61.83M | 65.27K | -104.00 | -0.03 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.38 | -0.01 | -3.65% | $61.80M | 1.02M | -0.26 | -1.44 |
|  Inuvo, Inc.INUV | $0.43 | 0.01 | +2.02% | $61.61M | 509.27K | -7.15 | -0.06 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $8.51 | 0.01 | +0.12% | $61.44M | 3.57K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.71 | -0.03 | -0.21% | $61.43M | 7.83K | -13.01 | -0.90 |
|  Surrozen, Inc. CommonSRZN | $7.23 | 0.03 | +0.42% | $61.42M | 2.90K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.83 | 0.13 | +7.65% | $61.40M | 99 | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.03 | -0.02 | -1.43% | $61.32M | 47.72K | -2.30 | -0.45 |
|  authID Inc. Common StockAUID | $4.83 | -0.33 | -6.43% | $61.10M | 193.50K | -- | -- |
|  NeueHealth, Inc.NEUE | $6.83 | -0.02 | -0.36% | $60.93M | 521 | -0.13 | -51.16 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.12 | 0.07 | +3.37% | $60.74M | 69.82K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.85 | -0.09 | -1.82% | $60.62M | 677.63K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 1 | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.03 | -0.01 | -0.64% | $60.37M | 104.39K | -3.55 | -0.29 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.00 | -0.05 | -5.14% | $60.33M | 62.80K | -0.72 | -1.38 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.05 | 0.00 | 0.00% | $60.30M | 15.19K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.32 | 0.05 | +3.94% | $60.29M | 72.91K | -1.14 | -1.16 |
| C Columbus Acquisition Corp UnitCOLAU | $10.04 | -0.43 | -4.10% | $60.25M | 3 | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.81 | 0.00 | +0.35% | $60.24M | 55.71K | -0.54 | -1.51 |
|  Cross Timbers Royalty TrustCRT | $10.03 | -0.03 | -0.30% | $60.18M | 35.51K | 8.96 | 1.12 |
|  Alto Neuroscience Inc.ANRO | $2.22 | -0.15 | -6.33% | $60.10M | 35.98K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.28 | -0.02 | -0.38% | $59.81M | 23.85K | 19.54 | 0.27 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.21 | -0.05 | -3.97% | $59.76M | 3.10K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.89 | 0.16 | +21.50% | $59.73M | 1.42M | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $10.97 | 0.02 | +0.23% | $59.72M | 19 | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.93 | -0.01 | -0.77% | $59.63M | 41.68K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.21 | 0.00 | +0.10% | $59.54M | 2.68K | 10.62 | 0.49 |
|  WidePoint CorporationWYY | $6.07 | 0.21 | +3.50% | $59.34M | 123.29K | -19.56 | -0.31 |
|  Gryphon Digital Mining, Inc Common StockGRYP | $0.85 | -0.43 | -33.44% | $59.08M | 23.09M | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.61 | 0.01 | +0.87% | $58.80M | 110.30K | -0.84 | -0.73 |
