Publicité
Publicité
Marché boursier américain
PrésentationPerformance
S Santech Holdings Limited - ADRSTEC | $1.10 | 0.02 | +2.31% | $92.82M | 9.63K | -- | -- | |
 Heritage Distilling Holding Company, Inc. Common StockIPST | $0.51 | -0.01 | -1.94% | $92.66M | 498.25K | -- | -- | |
 FIRST GUARANTY BANCSHARES INCFGBI | $6.03 | -0.18 | -2.83% | $92.64M | 12.26K | -5.97 | -1.01 | |
 Electra Battery Materials Corporation Common StockELBM | $0.99 | -0.05 | -4.90% | $92.62M | 2.75M | -0.80 | -1.23 | |
I ImageneBio, Inc. Common StockIMA | $8.26 | -0.14 | -1.67% | $92.36M | 11.90K | -1.08 | -7.68 | |
 Pathfinder Bancorp IncPBHC | $14.96 | -0.12 | -0.82% | $92.35M | 26 | 12.46 | 1.20 | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.35 | 0.02 | +0.19% | $92.17M | 300 | -- | -- | |
N Namib Minerals Ordinary SharesNAMM | $1.72 | -0.06 | -3.60% | $92.11M | 112.86K | -1.35 | -1.27 | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $11.43 | 0.32 | +2.84% | $92.03M | 4.21K | -- | -- | |
 Atara Biotherapeutics, IncATRA | $13.07 | -0.78 | -5.60% | $91.83M | 33.81K | -30.41 | -0.43 | |
 Atomera Incorporated Common StockATOM | $2.90 | 0.02 | +0.87% | $91.72M | 276.32K | -4.32 | -0.67 | |
 Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $32.91 | -2.59 | -7.28% | $91.69M | 7.63K | -26.76 | -1.23 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.65 | 0.04 | +2.55% | $91.68M | 191.51K | -2.85 | -0.58 | |
 DarioHealth Corp. Common StockDRIO | $13.54 | -0.20 | -1.42% | $91.68M | 14.66K | -1.03 | -13.20 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.11 | -0.12 | -5.38% | $91.48M | 967.87K | 25.80 | 0.00 | |
 DHI Group, Inc.DHX | $1.91 | -0.01 | -0.78% | $91.46M | 54.12K | -9.07 | -0.21 | |
 NN IncNNBR | $1.82 | -0.03 | -1.62% | $91.36M | 85.31K | -1.48 | -1.23 | |
 Nukkleus Inc. Common StockNUKK | $6.73 | 0.29 | +4.47% | $91.17M | 1.01M | -- | -- | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $3.73 | -0.04 | -1.06% | $91.11M | 137.59K | -- | -- | |
 Silicom LtdSILC | $16.05 | -0.38 | -2.34% | $91.04M | 10.64K | -6.89 | -2.33 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.46 | -0.24 | -8.89% | $90.82M | 108.33K | -61.50 | -0.04 | |
 Cardlytics, Inc. Common StockCDLX | $1.71 | -0.19 | -10.26% | $90.77M | 889.73K | -0.47 | -3.65 | |
 Stabilis Solutions, Inc. Common StockSLNG | $4.88 | -0.12 | -2.30% | $90.66M | 1.24K | 121.88 | 0.04 | |
 AEye, Inc. Class A Common StockLIDR | $2.27 | -0.13 | -5.62% | $90.47M | 1.77M | -0.79 | -2.88 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $7.13 | -0.21 | -2.89% | $90.46M | 102.21K | 9.63 | 0.74 | |
 Scully Royalty Ltd. Common SharesSRL | $6.10 | -0.06 | -0.95% | $90.42M | 1.05K | -- | -- | |
 Equillium, Inc. Common StockEQ | $1.52 | -0.03 | -2.00% | $90.39M | 382.19K | -2.71 | -0.56 | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.14 | +1.36% | $90.13M | 200 | -- | -- | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.12 | 0.00 | 0.00% | $90.12M | 33 | -- | -- | |
 Velo3D, Inc. Common stockVELO | $4.53 | -0.30 | -6.27% | $90.09M | 460.40K | -0.09 | -52.55 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.49 | 0.09 | +6.50% | $89.95M | 108.14K | 149.10 | 0.01 | |
 Biote Corp. Class A Common StockBTMD | $2.83 | 0.00 | +0.18% | $89.85M | 46.19K | 3.15 | 0.90 | |
 Atlas Lithium Corporation Common StockATLX | $4.37 | -0.25 | -5.48% | $89.68M | 332.30K | -2.00 | -2.18 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.63 | 0.00 | 0.00% | $89.51M | 1.69K | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $1.26 | -0.06 | -4.17% | $89.44M | 847.29K | -0.42 | -3.03 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $2.17 | -0.27 | -10.86% | $89.17M | 97.51K | -- | -- | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.24 | -0.02 | -0.48% | $89.13M | 4.32K | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $3.97 | -0.34 | -7.89% | $89.11M | 105.69K | -0.25 | -15.95 | |
 Intellicheck, Inc. Common StockIDN | $4.43 | -0.18 | -3.80% | $88.87M | 56.18K | -110.87 | -0.04 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $2.35 | -0.02 | -0.84% | $88.75M | 7.98K | -- | -- | |
 Sutro Biopharma, Inc.STRO | $1.04 | -0.06 | -5.00% | $88.59M | 365.54K | -0.41 | -2.53 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $4.74 | -0.25 | -5.11% | $88.56M | 38.35K | -- | -- | |
 Identive, Inc.INVE | $3.73 | -0.21 | -5.33% | $88.48M | 29.06K | 1.23 | 3.04 | |
 Karyopharm Therapeutics Inc.KPTI | $5.55 | -0.52 | -8.57% | $88.39M | 113.32K | -0.38 | -14.59 | |
 PSQ Holdings, Inc.PSQH | $1.93 | -0.08 | -4.23% | $88.38M | 314.29K | -1.43 | -1.35 | |
 GROW GENERATION CORPGRWG | $1.48 | 0.04 | +2.43% | $88.16M | 340.19K | -1.80 | -0.82 | |
 Auburn National BancorporationAUBN | $25.23 | -0.43 | -1.68% | $88.15M | 159 | 12.31 | 2.05 | |
 AMTD IDEA Group - ADRAMTD | $1.10 | 0.04 | +3.40% | $87.93M | 250.91K | -- | -- | |
 InspireMD, Inc.NSPR | $2.11 | -0.18 | -8.03% | $87.86M | 104.22K | -2.54 | -0.83 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $2.29 | -0.08 | -3.59% | $87.82M | 234.19K | -2.33 | -0.98 | |
I Triller Group Inc. Common StockILLR | $0.58 | 0.01 | +2.10% | $87.79M | 177.46K | -0.47 | -1.22 | |
C CCH Holdings Ltd Ordinary SharesCCHH | $4.56 | -0.06 | -1.30% | $87.78M | 118.50K | -- | -- | |
 Purple Innovation, Inc. Common StockPRPL | $0.81 | 0.01 | +1.62% | $87.68M | 235.49K | -1.04 | -0.78 | |
 Comtech TelecommunicationsCMTL | $2.97 | -0.07 | -2.27% | $87.33M | 44.40K | -0.30 | -10.02 | |
L Logistic Properties of the AmericasLPA | $2.77 | -0.51 | -15.55% | $87.31M | 229.41K | 12.04 | 0.23 | |
 DLH Holdings Corp.DLHC | $6.06 | 0.11 | +1.85% | $87.18M | 49.52K | 18.94 | 0.32 | |
O Origin Investment Corp I Ordinary SharesORIQ | $10.11 | -0.04 | -0.35% | $87.16M | 11.50K | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.97 | 0.00 | 0.00% | $87.13M | 209.27K | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $43.48 | 1.04 | +2.45% | $87.13M | 686 | 14.21 | 3.06 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.40 | -0.02 | -0.44% | $86.90M | 894 | -- | -- | |
 Metagenomi, Inc. Common StockMGX | $2.31 | -0.10 | -4.34% | $86.89M | 262.87K | -0.98 | -2.36 | |
 InflaRx N.V. Common StockIFRX | $1.28 | -0.10 | -7.25% | $86.72M | 368.21K | -1.60 | -0.80 | |
M Maywood Acquisition Corp. UnitMAYAU | $11.19 | 0.19 | +1.73% | $86.58M | 699 | -- | -- | |
C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.42 | 0.02 | +0.06% | $86.43M | 32.82K | -- | -- | |
J Julong Holding Limited Class A Ordinary SharesJLHL | $4.03 | 0.07 | +1.64% | $86.33M | 183.51K | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.69 | -0.02 | -0.55% | $86.27M | 1.49K | -1.77 | -1.52 | |
 Sequans Communications S.A. - ADRSQNS | $6.02 | -1.08 | -15.24% | $86.25M | 749.78K | 0.33 | 18.50 | |
 iRobot CorporationIRBT | $2.75 | -0.15 | -5.02% | $86.10M | 1.09M | -0.44 | -6.25 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $2.59 | 0.39 | +17.91% | $86.10M | 20.23M | -1.17 | -2.22 | |
 Estrella Immunopharma, Inc. Common StockESLA | $2.32 | -0.73 | -23.93% | $85.99M | 764.11K | -- | -- | |
 Full House Resorts, Inc.FLL | $2.38 | -0.07 | -2.86% | $85.95M | 149.80K | -2.07 | -1.15 | |
 Sunlands Technology Group, - ADRSTG | $6.35 | -0.15 | -2.31% | $85.70M | 632 | 1.76 | 3.60 | |
 FingerMotion, Inc. Common StockFNGR | $1.41 | -0.10 | -6.95% | $85.67M | 283.98K | -14.05 | -0.10 | |
 Alto Ingredients, Inc. Common StockALTO | $1.10 | 0.06 | +6.25% | $85.52M | 462.42K | -1.20 | -0.92 | |
 Interlink Electronics, Inc. Common StockLINK | $5.73 | -0.43 | -6.98% | $84.78M | 44.38K | -- | -- | |
 Red Robin Gourmet Burgers IncRRGB | $4.72 | -0.01 | -0.21% | $84.54M | 171.36K | -1.39 | -3.40 | |
 Smart Sand, Inc. Common StockSND | $2.13 | -0.02 | -1.16% | $84.42M | 21.60K | 212.50 | 0.01 | |
 American Outdoor Brands, Inc. Common StockAOUT | $6.65 | -0.15 | -2.21% | $84.17M | 25.63K | -17.97 | -0.37 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.33 | -0.01 | -0.64% | $83.80M | 139.69K | -4.47 | -0.52 | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.56 | -0.07 | -4.29% | $83.79M | 155.74K | -1.43 | -1.09 | |
 Mastech Digital, Inc.MHH | $7.09 | -0.06 | -0.77% | $83.61M | 7.38K | 101.36 | 0.07 | |
 United Homes Group, Inc Class A Common StockUHG | $1.42 | 0.00 | 0.00% | $83.50M | 214.02K | 23.67 | 0.06 | |
 Zentek Ltd. Common StockZTEK | $0.80 | -0.03 | -3.64% | $83.24M | 33.54K | -15.90 | -0.05 | |
 IF Bancorp, Inc.IROQ | $25.72 | -0.03 | -0.12% | $83.23M | 4.39K | 16.38 | 1.57 | |
 American Well CorporationAMWL | $5.14 | 0.05 | +1.08% | $83.10M | 21.28K | -0.64 | -8.07 | |
 IZEA Worldwide, Inc. Common StockIZEA | $4.87 | -0.34 | -6.53% | $83.03M | 147.85K | -6.67 | -0.73 | |
 QVC Group, Inc. Series A Common StockQVCGA | $10.29 | -0.60 | -5.47% | $82.98M | 65.19K | -0.02 | -453.46 | |
P Pelican Acquisition Corporation UnitPELIU | $10.66 | 0.00 | 0.00% | $82.93M | 544 | -- | -- | |
 ALX Oncology Holdings Inc. Common StockALXO | $1.54 | -0.03 | -1.59% | $82.74M | 101.23K | -0.70 | -2.20 | |
 Travelzoo Common StockTZOO | $7.53 | -0.51 | -6.41% | $82.63M | 126.07K | 11.76 | 0.64 | |
C Cayson Acquisition Corp Ordinary sharesCAPN | $10.55 | 0.03 | +0.29% | $82.61M | 16.85K | -- | -- | |
 XCHG Limited - ADRXCH | $1.39 | -0.02 | -1.10% | $82.34M | 10.96K | -- | -- | |
 MindWalk Holdings Corp. Common StockHYFT | $1.78 | 0.02 | +1.14% | $82.15M | 234.77K | -2.87 | -0.62 | |
Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- | |
 OneMedNet Corp Class A Common StockONMD | $1.78 | 0.01 | +0.56% | $82.05M | 210.14K | -16.18 | -0.11 | |
 Shimmick Corporation Common StockSHIM | $2.31 | 0.09 | +4.28% | $81.76M | 5.62K | -1.35 | -1.71 | |
 Great Elm Group, Inc. Common StockGEG | $2.45 | -0.04 | -1.61% | $81.71M | 6.18K | 7.66 | 0.32 | |
 aTyr Pharma, Inc. Common StockATYR | $0.83 | -0.05 | -5.53% | $81.52M | 1.43M | -1.04 | -0.80 | |
 Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.29 | -0.04 | -0.16% | $81.43M | 2.96K | -- | -- | |
N NexMetals Mining Corp. Common SharesNEXM | $3.79 | -0.20 | -4.89% | $81.42M | 90.92K | -- | -- |
Publicité