| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.30 | 0.02 | +0.19% | $79.83M | 18.63K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.55 | -0.88 | -6.55% | $79.72M | 27.41K | -- | -- |
|  XCHG Limited - ADRXCH | $1.32 | 0.00 | +0.38% | $79.67M | 28.93K | -- | -- |
|  Veritone, Inc. Common StockVERI | $1.77 | -0.07 | -3.53% | $79.62M | 620.73K | -0.82 | -2.16 |
|  Sensus Healthcare, IncSRTS | $4.82 | 0.23 | +4.90% | $79.59M | 95.83K | 12.06 | 0.40 |
|  IF Bancorp, Inc.IROQ | $24.66 | 0.51 | +2.11% | $79.56M | 458 | 26.52 | 0.93 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.41 | 0.05 | +0.44% | $79.56M | 20 | -- | -- |
|  Micropolis Holding CompanyMCRP | $2.32 | 0.35 | +17.77% | $79.40M | 143.02K | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $1.18 | -0.09 | -7.48% | $79.40M | 103.62K | -0.55 | -2.13 |
|  FG Merger II Corp. UnitFGMCU | $9.88 | 0.02 | +0.15% | $79.08M | 79.81K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.17 | -0.28 | -2.68% | $78.96M | 8.76K | 9.05 | 1.12 |
|  INNOVATE Corp.VATE | $5.96 | -0.46 | -7.21% | $78.90M | 28.64K | -1.66 | -3.58 |
|  Geospace Technologies Corporation Common StockGEOS | $6.17 | 0.00 | 0.00% | $78.83M | 24.43K | -7.43 | -0.83 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.69 | 0.04 | +2.12% | $78.83M | 27.96K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $2.64 | -0.11 | -4.11% | $78.57M | 84.61K | -4.55 | -0.58 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.78 | 0.19 | +11.82% | $78.46M | 949.72K | -6.59 | -0.27 |
|  Genenta Science S.p.A. - ADRGNTA | $4.29 | -0.17 | -3.71% | $78.37M | 299 | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $14.89 | -0.05 | -0.36% | $78.32M | 4.45K | -- | -- |
|  Fonar CorporationFONR | $12.39 | 0.07 | +0.54% | $78.29M | 10.13K | 10.74 | 1.15 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.95 | 0.20 | +1.81% | $78.15M | 10 | -- | -- |
|  PetMed Express, Inc.PETS | $3.78 | -0.14 | -3.62% | $78.08M | 103.88K | 378.00 | 0.01 |
|  Urban One, Inc. Class A Common StockUONE | $1.63 | -0.01 | -0.85% | $77.62M | 9.49K | -0.98 | -1.70 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.52 | 0.22 | +6.52% | $77.50M | 4.47K | -7.03 | -0.50 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.89 | 0.18 | +0.70% | $77.43M | 2.09K | -- | -- |
|  Upland Software, Inc.UPLD | $2.71 | -0.04 | -1.27% | $77.33M | 78.54K | -0.60 | -4.52 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.25 | 0.00 | 0.00% | $77.33M | 805 | -- | -- |
|  Mays (J.W.) IncMAYS | $38.32 | -0.68 | -1.74% | $77.24M | 114 | -479.00 | -0.08 |
|  Blink Charging Co. Common StockBLNK | $0.74 | -0.04 | -4.52% | $77.24M | 3.96M | -0.50 | -1.51 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.08 | 0.11 | +0.90% | $77.12M | 3.97K | 16.63 | 0.72 |
|  NIP Group Inc. - ADRNIPG | $1.36 | -0.11 | -7.48% | $77.11M | 158.82K | -- | -- |
|  Laird Superfood, Inc.LSF | $7.48 | -0.02 | -0.31% | $77.03M | 51.83K | -53.42 | -0.14 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.02 | -0.08 | -4.05% | $77.00M | 342.84K | -2.29 | -0.88 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.24 | 0.00 | 0.00% | $76.79M | 5.78K | -- | -- |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $3.44 | 0.15 | +4.60% | $76.66M | 175.06K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.75 | 0.09 | +5.12% | $76.56M | 87.21K | -- | -- |
|  Quantum CorporationQMCO | $10.97 | 0.28 | +2.65% | $76.30M | 1.54M | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $2.15 | -0.06 | -2.62% | $76.26M | 47.49K | 7.68 | 0.28 |
|  Caribou Biosciences, Inc. Common StockCRBU | $0.81 | 0.03 | +4.11% | $76.17M | 1.16M | -0.50 | -1.65 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $5.76 | 0.41 | +7.66% | $75.92M | 44.76K | -1.46 | -3.99 |
|  ESSA Pharma Inc. Common StockEPIX | $1.71 | 0.04 | +2.40% | $75.90M | 23.76K | -2.48 | -0.69 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.21 | -0.19 | -4.34% | $75.84M | 11.93K | -0.17 | -25.12 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.27 | -0.01 | -0.05% | $75.83M | 2.13K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.41 | 0.10 | +2.96% | $75.78M | 53.25K | -3.42 | -0.99 |
|  FST Corp. Ordinary SharesKBSX | $1.70 | -0.23 | -12.07% | $75.65M | 37.88K | -4.83 | -0.35 |
|  inTEST CorporationINTT | $6.07 | -0.02 | -0.26% | $75.59M | 21.15K | 26.30 | 0.23 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.50 | -0.02 | -1.64% | $75.49M | 75.17K | -3.56 | -0.42 |
|  United Bancorp Inc/OHUBCP | $12.69 | 0.27 | +2.18% | $75.44M | 2.42K | 9.96 | 1.27 |
|  Fractyl Health, Inc. Common StockGUTS | $1.53 | -0.24 | -13.28% | $75.18M | 285.48K | -0.13 | -12.19 |
|  Thumzup Media Corporation Common StockTZUP | $7.88 | 0.67 | +9.36% | $75.17M | 231.59K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $4.49 | -0.06 | -1.32% | $75.12M | 95.13K | -0.57 | -8.08 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.95 | 0.06 | +2.91% | $75.09M | 354.28K | -1.34 | -1.45 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.24 | 0.02 | +0.20% | $75.04M | 2.79K | -- | -- |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.02 | -0.25 | -7.61% | $74.85M | 267.31K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $6.65 | -0.24 | -3.44% | $74.68M | 10.08K | 20.15 | 0.33 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.79 | 0.00 | 0.00% | $74.45M | 5 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.58 | 1.26 | +12.22% | $74.39M | 130 | -- | -- |
|  Oncocyte Corporation Common StockOCX | $2.60 | -0.17 | -6.14% | $74.36M | 16.73K | -- | -- |
|  Eltek LtdELTK | $11.01 | 0.13 | +1.19% | $73.92M | 10.95K | 12.95 | 0.85 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.37 | 0.08 | +5.89% | $73.87M | 3.24K | -- | -- |
|  Veru Inc.VERU | $0.50 | -0.01 | -2.64% | $73.63M | 983.22K | -1.93 | -0.26 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.55 | 0.10 | +0.39% | $73.58M | 1.67K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- |
|  AMCON Distributing Co.DIT | $114.00 | -2.50 | -2.15% | $73.26M | 60 | 19.04 | 5.96 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $4.87 | 0.05 | +1.00% | $73.23M | 149.04K | -1.03 | -4.74 |
|  I-MAB - ADRIMAB | $0.91 | -0.01 | -0.86% | $73.11M | 128.81K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $8.34 | -0.36 | -4.13% | $72.79M | 235.19K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.76 | -0.05 | -0.51% | $72.79M | 2 | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $17.70 | -0.74 | -4.01% | $72.48M | 8.70K | 12.21 | 1.46 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.28 | -0.05 | -3.53% | $72.44M | 270.14K | -1.21 | -1.06 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.27 | 0.02 | +9.60% | $72.31M | 2.87M | -1.25 | -0.22 |
|  InspireMD, Inc.NSPR | $2.36 | -0.07 | -2.88% | $72.30M | 35.91K | -3.15 | -0.75 |
|  Genasys Inc. Common StockGNSS | $1.61 | -0.15 | -8.56% | $72.12M | 213.01K | -2.43 | -0.66 |
| M MasterBeef Group Ordinary SharesMB | $4.25 | 0.48 | +12.84% | $72.10M | 36.78K | -- | -- |
|  Caesarstone Ltd.CSTE | $2.09 | -0.04 | -2.07% | $72.05M | 51.85K | -1.04 | -2.01 |
|  Auburn National BancorporationAUBN | $20.60 | 0.38 | +1.88% | $71.97M | 272 | 11.20 | 1.84 |
|  First US Bancshares, Inc. Common StockFUSB | $12.70 | -0.30 | -2.31% | $71.91M | 44 | 9.42 | 1.33 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.95 | 0.04 | +0.16% | $71.86M | 5.16K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.36 | 0.01 | +0.10% | $71.38M | 273 | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $2.17 | -0.14 | -6.02% | $71.31M | 66.90K | -0.10 | -22.48 |
|  Altisource Portfolio Solutions S.A.ASPS | $0.82 | 0.02 | +2.04% | $71.21M | 137.32K | -0.57 | -1.42 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $4.92 | -0.66 | -11.74% | $71.16M | 23.15K | -- | -- |
|  Identive, Inc.INVE | $3.02 | -0.10 | -3.37% | $71.08M | 46.23K | 0.99 | 3.06 |
|  Bridgford Foods CorpBRID | $7.79 | 0.03 | +0.37% | $70.84M | 762 | -21.09 | -0.37 |
|  Context Therapeutics Inc. Common StockCNTX | $0.79 | -0.03 | -3.17% | $70.69M | 71.48K | -0.87 | -0.91 |
|  LiveOne, Inc. Common StockLVO | $0.74 | -0.01 | -1.55% | $70.53M | 189.13K | -5.65 | -0.13 |
|  SolarBank Corporation Common StockSUUN | $2.02 | 0.03 | +1.51% | $70.51M | 144.68K | -9.18 | -0.22 |
|  Live Ventures IncLIVE | $22.79 | 0.25 | +1.11% | $70.49M | 5.83K | -2.80 | -8.11 |
| C Cayson Acquisition Corp UnitCAPNU | $11.31 | 0.00 | 0.00% | $70.46M | 1.37K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.73 | -0.17 | -9.16% | $70.33M | 41.09K | -0.66 | -2.61 |
| B Armlogi Holding Corp. common stockBTOC | $1.70 | -0.07 | -3.85% | $70.27M | 63.81K | -14.05 | -0.12 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $5.43 | -0.93 | -14.61% | $70.26M | 46.95K | -- | -- |
|  111, Inc. - ADRYI | $8.00 | 0.10 | +1.32% | $69.95M | 11.14K | -2.02 | -4.00 |
|  Adlai Nortye Ltd. - ADRANL | $1.90 | 0.04 | +2.43% | $69.93M | 418 | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.42 | 0.12 | +1.58% | $69.87M | 38.97K | 14.18 | 0.52 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.91 | 0.00 | 0.00% | $69.84M | 58.65K | -12.73 | -0.07 |
|  DLH Holdings Corp.DLHC | $4.83 | 0.00 | -0.02% | $69.70M | 50.22K | 11.01 | 0.44 |
|  Alto Ingredients, Inc. Common StockALTO | $0.90 | 0.08 | +10.27% | $69.57M | 415.82K | -1.73 | -0.52 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.73 | 0.00 | +0.28% | $69.55M | 4.23K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $0.90 | 0.02 | +2.16% | $69.52M | 947.89K | -2.30 | -0.39 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.59 | 0.04 | +0.28% | $69.47M | 4.99K | -- | -- |
