Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Legacy Education Inc.LGCY | $7.51 | 0.00 | +0.05% | $92.98M | 51.05K | 12.52 | 0.60 | |
 Coherus BioSciences, Inc.CHRS | $0.79 | -0.03 | -4.13% | $92.97M | 2.59M | -10.03 | -0.08 | |
 Monogram Technologies Inc. Common StockMGRM | $2.48 | -0.10 | -3.87% | $92.85M | 94.83K | -5.60 | -0.47 | |
 Purple Innovation, Inc. Common StockPRPL | $0.82 | -0.08 | -8.74% | $92.53M | 453.32K | -0.85 | -1.00 | |
 Assembly Biosciences, IncASMB | $12.30 | -0.04 | -0.28% | $92.41M | 7.11K | -- | -- | |
 Luda Technology Group LimitedLUD | $4.04 | 0.03 | +0.62% | $92.23M | 2.44K | -- | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $4.02 | -0.26 | -6.14% | $92.14M | 1.04M | -0.51 | -7.92 | |
 iRobot CorporationIRBT | $2.94 | 0.15 | +5.45% | $92.04M | 1.68M | -0.64 | -4.60 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.33 | 0.01 | +0.10% | $91.95M | 17.32K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.59 | 0.04 | +1.73% | $91.90M | 926.82K | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.11 | -0.03 | -3.06% | $91.72M | 122.41K | -2.85 | -0.39 | |
 Lantronix IncLTRX | $2.34 | 0.20 | +9.30% | $91.58M | 572.28K | -18.16 | -0.13 | |
 DHI Group, Inc.DHX | $1.91 | -0.09 | -4.75% | $91.19M | 95.22K | 188.90 | 0.01 | |
A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.30 | 0.00 | 0.00% | $91.15M | 2.02K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $2.21 | -0.03 | -1.12% | $91.10M | 45.63K | 20.27 | 0.11 | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.32 | -0.03 | -1.85% | $90.99M | 69.27K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $2.66 | -0.17 | -5.94% | $90.63M | 957.16K | -0.86 | -3.16 | |
 QuickLogic CorpQUIK | $5.67 | -0.88 | -13.45% | $90.47M | 228.95K | -57.26 | -0.10 | |
 Cassava Sciences, Inc.SAVA | $1.89 | 0.02 | +1.34% | $90.34M | 1.06M | -1.36 | -1.38 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.17 | 0.00 | 0.00% | $89.90M | 104 | -- | -- | |
 Drilling Tools International Corporation Common StockDTI | $2.55 | -0.20 | -7.42% | $89.87M | 108.78K | 9.02 | 0.28 | |
 Inozyme Pharma, Inc. Common StockINZY | $1.33 | 0.24 | +22.39% | $89.87M | 3.56M | -0.89 | -1.56 | |
 Imperial Petroleum Inc. Common SharesIMPP | $2.56 | -0.10 | -3.57% | $89.82M | 160.06K | 1.83 | 1.43 | |
 Entera Bio Ltd. Ordinary SharesENTX | $1.99 | -0.01 | -0.55% | $89.75M | 16.35K | -7.60 | -0.26 | |
 Champions Oncology, Inc.CSBR | $6.49 | 0.25 | +3.92% | $89.74M | 16.40K | -108.17 | -0.06 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.08 | -0.78% | $89.53M | 1 | -- | -- | |
 Synchronoss Technologies Inc Common StockSNCR | $7.65 | 0.21 | +2.84% | $89.45M | 70.04K | -2.01 | -3.88 | |
 Microbot Medical, Inc. Common StockMBOT | $2.46 | 0.08 | +3.15% | $89.42M | 761.34K | -3.08 | -0.80 | |
 Castellum, Inc.CTM | $1.04 | -0.03 | -2.34% | $89.14M | 1.16M | -6.18 | -0.17 | |
 Genelux Corporation Common StockGNLX | $2.40 | -0.08 | -3.19% | $89.05M | 151.94K | -2.48 | -0.95 | |
 U-BX Technology Ltd. Ordinary SharesUBXG | $4.35 | 0.58 | +15.42% | $88.96M | 100.42K | -- | -- | |
 PSQ Holdings, Inc.PSQH | $1.99 | -0.16 | -7.67% | $88.83M | 1.04M | -1.64 | -1.26 | |
 Silicom LtdSILC | $15.65 | 0.10 | +0.64% | $88.77M | 5.72K | -7.82 | -2.00 | |
 Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.55 | 0.05 | +0.29% | $88.56M | 754 | 18.67 | 0.94 | |
 Instil Bio, Inc. Common StockTIL | $13.44 | 0.70 | +5.46% | $88.55M | 94.12K | -1.17 | -11.56 | |
 GSI TechnologyGSIT | $3.46 | -0.07 | -2.12% | $88.45M | 150.41K | -6.91 | -0.50 | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.42 | 0.07 | +1.21% | $88.44M | 13.08K | -- | -- | |
 Smart Sand, Inc. Common StockSND | $1.99 | -0.18 | -8.10% | $88.39M | 519.38K | -14.32 | -0.14 | |
 XBiotech IncXBIT | $2.89 | -0.09 | -2.89% | $88.26M | 38.98K | -2.68 | -1.08 | |
 Trinseo PLCTSE | $2.44 | -0.06 | -2.59% | $88.23M | 316.73K | -0.25 | -9.86 | |
 dMY Squared Technology Group, Inc. UnitsDMYY.U | $13.96 | -0.44 | -3.06% | $88.23M | 2 | -- | -- | |
 TRX Gold CorporationTRX | $0.31 | -0.01 | -1.97% | $88.02M | 208.56K | -- | 0.00 | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.49 | -0.01 | -0.67% | $87.90M | 8.20K | -- | -- | |
 1stdibs.com, Inc. Common StockDIBS | $2.46 | -0.15 | -5.90% | $87.81M | 267.10K | -5.86 | -0.42 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.55 | -0.09 | -5.24% | $87.59M | 97.55K | -1.17 | -1.37 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.00 | -0.03 | -2.52% | $87.45M | 22.69K | -- | -- | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.40 | 0.07 | +0.75% | $87.38M | 122.32K | -- | -- | |
 Owlet, Inc.OWLT | $5.29 | -0.02 | -0.45% | $87.25M | 54.64K | -2.20 | -2.39 | |
 Gogoro Inc. Ordinary SharesGGR | $0.28 | -0.01 | -2.56% | $87.13M | 467.81K | -0.66 | -0.45 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.25 | -0.10 | -4.26% | $86.83M | 222.20K | -2.33 | -0.99 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $1.19 | -0.01 | -1.25% | $86.82M | 522.75K | -0.52 | -2.36 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.19 | -0.02 | -2.07% | $86.70M | 634.97K | -0.48 | -2.49 | |
 Elicio Therapeutics, Inc. Common StockELTX | $5.46 | -0.25 | -4.36% | $86.63M | 33.83K | -0.78 | -6.95 | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.54 | 0.03 | +2.32% | $86.60M | 1.15M | -0.69 | -2.26 | |
 UNIFI, Inc. NewUFI | $4.73 | -0.16 | -3.31% | $86.57M | 71.64K | -2.58 | -1.83 | |
 Lake Shore Bancorp, Inc.LSBK | $15.03 | 0.05 | +0.37% | $86.55M | 526 | 17.47 | 0.86 | |
 Bakkt Holdings, Inc.BKKT | $12.93 | -1.82 | -12.33% | $86.44M | 837.69K | -1.06 | -12.23 | |
 Bogota Financial Corp. Common StockBSBK | $6.83 | -0.16 | -2.23% | $86.34M | 1.08K | -48.82 | -0.14 | |
 Achieve Life Sciences, Inc.ACHV | $2.49 | -0.16 | -6.08% | $86.05M | 141.19K | -2.20 | -1.13 | |
 CHEGG, INC.CHGG | $0.83 | 0.02 | +2.98% | $85.88M | 3.43M | -0.10 | -7.98 | |
 GAN Limited Ordinary SharesGAN | $1.86 | 0.00 | +0.27% | $85.71M | 72.24K | -6.17 | -0.30 | |
 Medicus Pharma Ltd. Common StockMDCX | $6.05 | 0.55 | +9.98% | $85.61M | 390.21K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.03 | -0.23 | -3.15% | $85.47M | 94.27K | -1.49 | -4.69 | |
 Star Holdings Shares of Beneficial InterestSTHO | $6.41 | -0.05 | -0.77% | $85.38M | 108.88K | -0.98 | -6.52 | |
 GoHealth, Inc. Class A Common StockGOCO | $7.54 | -0.57 | -7.03% | $85.35M | 78.22K | -2.20 | -3.50 | |
 CareCloud, Inc. Common StockCCLD | $2.04 | 0.06 | +2.78% | $85.32M | 518.43K | -0.63 | -3.20 | |
 Webus International Limited Ordinary SharesWETO | $3.87 | -0.13 | -3.15% | $85.25M | 291 | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $5.83 | 0.11 | +1.84% | $85.24M | 500.68K | -1.50 | -3.87 | |
 So-Young International Inc. - ADRSY | $0.85 | 0.00 | -0.01% | $85.09M | 27.02K | 16.90 | 0.05 | |
 Galectin Therapeutics Inc.GALT | $1.31 | -0.01 | -0.76% | $84.91M | 107.82K | -1.84 | -0.73 | |
 TH International Limited Ordinary sharesTHCH | $2.69 | 0.02 | +0.94% | $84.53M | 2.80K | -1.05 | -2.55 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.21 | -0.10 | -0.92% | $84.50M | 936 | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.18 | -0.29 | -3.87% | $84.49M | 77.57K | -5.07 | -1.43 | |
 Anixa Biosciences, Inc.ANIX | $2.54 | -0.13 | -5.06% | $84.36M | 66.17K | -6.72 | -0.39 | |
 Senti Biosciences, Inc. Common StockSNTI | $3.18 | 0.08 | +2.65% | $83.72M | 24.06K | -0.21 | -15.56 | |
 Longevity Health Holdings, Inc. Common StockXAGE | $2.81 | -0.97 | -25.72% | $83.28M | 134.13K | -- | -- | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.35 | -0.02 | -1.81% | $83.18M | 590.75K | -0.41 | -3.34 | |
J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.79 | 0.02 | +0.14% | $82.90M | 4.09K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.65 | 0.05 | +8.28% | $82.75M | 6.87M | -4.57 | -0.13 | |
 Senstar Technologies Corporation Common SharesSNT | $3.53 | -0.06 | -1.71% | $82.58M | 16.45K | 50.57 | 0.07 | |
 Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.55 | -0.88 | -6.55% | $82.48M | 27.42K | -- | -- | |
 First Northwest Bancorp Common StockFNWB | $9.51 | 0.09 | +0.90% | $82.24M | 17.14K | -26.63 | -0.35 | |
 AMTD IDEA Group - ADRAMTD | $1.02 | -0.01 | -0.49% | $82.23M | 10.26K | -- | -- | |
 ESGL Holdings Limited Ordinary SharesESGL | $1.97 | -0.10 | -4.83% | $82.13M | 52.70K | -- | -- | |
 CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | -0.04 | -4.28% | $82.11M | 127.48K | 7.61 | 0.12 | |
 Adagene Inc. - ADRADAG | $1.74 | 0.02 | +1.16% | $81.97M | 10.02K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.77 | -0.07 | -3.53% | $81.86M | 642.78K | -0.84 | -2.16 | |
 Veea Inc. Common StockVEEA | $2.37 | 0.69 | +40.95% | $81.85M | 220.59K | -- | -- | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.15 | 0.00 | 0.00% | $81.76M | 1.09K | -- | -- | |
 Nukkleus Inc. Common StockNUKK | $16.77 | 0.77 | +4.84% | $81.74M | 141.62K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $5.53 | 0.16 | +3.00% | $81.54M | 10.69K | -5.81 | -0.86 | |
 EDAP TMS SAEDAP | $2.17 | -0.01 | -0.50% | $81.48M | 13.02K | -3.35 | -0.65 | |
 NCS Multistage Holdings, Inc.NCSM | $31.99 | -0.14 | -0.44% | $81.46M | 2.19K | 1.88 | 17.01 | |
 Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.20 | -0.08 | -0.31% | $81.16M | 2.49K | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $0.83 | -0.11 | -12.13% | $81.08M | 2.13M | -0.99 | -0.83 | |
 Brazil Potash Corp.GRO | $2.11 | -0.06 | -2.76% | $81.05M | 196.00K | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $5.07 | 0.04 | +0.78% | $80.98M | 17.85K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.18 | -0.03 | -2.15% | $80.68M | 241.79K | -- | -- | |
 Sensus Healthcare, IncSRTS | $4.82 | 0.23 | +4.90% | $80.65M | 100.29K | 12.22 | 0.40 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.09 | 0.04 | +0.35% | $80.12M | 53.52K | -- | -- |
Publicité