Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Alpha Cognition Inc. Common StockACOG | $6.92 | 0.01 | +0.14% | $110.86M | 49.24K | -2.70 | -2.56 | |
 Orion Properties Inc.ONL | $1.98 | -0.19 | -8.56% | $110.70M | 572.33K | -1.28 | -1.54 | |
 Fate Therapeutics, Inc.FATE | $0.96 | -0.04 | -4.10% | $110.59M | 2.28M | -0.58 | -1.65 | |
 Enanta Pharmaceuticals, IncENTA | $5.16 | -0.07 | -1.38% | $110.50M | 116.23K | -1.05 | -4.95 | |
 MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.43 | 0.09 | +6.72% | $110.03M | 34.60K | -- | -- | |
 Alector, Inc. Common StockALEC | $1.07 | -0.04 | -3.15% | $109.99M | 3.17M | -0.65 | -1.70 | |
 Gaia, Inc. Class A Common StockGAIA | $4.41 | 0.15 | +3.40% | $109.97M | 28.41K | -16.24 | -0.27 | |
 Icad IncICAD | $3.92 | -0.02 | -0.38% | $109.78M | 409.85K | -30.77 | -0.13 | |
 Tuniu CorporationTOUR | $0.94 | -0.01 | -0.76% | $109.53M | 34.42K | 7.32 | 0.00 | |
 Spark I Acquisition Corp. UnitSPKLU | $10.94 | 0.01 | +0.05% | $109.35M | 99 | -- | -- | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.27 | 0.00 | 0.00% | $109.20M | 76.76K | -15.88 | -0.08 | |
 United Homes Group, Inc Class A Common StockUHG | $1.77 | -0.17 | -8.51% | $109.00M | 274.24K | -3.15 | -0.59 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.46 | 0.10 | +0.96% | $108.77M | 3.35K | -- | -- | |
 Scully Royalty Ltd. Common SharesSRL | $7.33 | -0.17 | -2.33% | $108.57M | 3.37K | -- | -- | |
 Quhuo Limited - ADRQH | $1.22 | 0.03 | +2.10% | $108.53M | 19.12K | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.83 | -0.11 | -3.91% | $108.23M | 228.72K | -1.75 | -1.61 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $4.02 | -0.27 | -6.29% | $108.20M | 43.27K | -- | -- | |
 Calamos Global Total Return FundCGO | $10.98 | 0.10 | +0.97% | $107.95M | 16.84K | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $2.06 | -0.04 | -1.95% | $107.89M | 1.03M | -0.34 | -6.11 | |
 Invivyd, Inc. Common StockIVVD | $0.83 | -0.03 | -3.01% | $107.13M | 2.40M | -0.46 | -1.96 | |
 Kewaunee Scientific CorpKEQU | $37.18 | -0.32 | -0.85% | $106.13M | 6.88K | 5.89 | 6.31 | |
 AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $105.74M | 1 | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $1.00 | -0.02 | -1.47% | $105.59M | 5.52M | -1.46 | -0.65 | |
 Lineage Cell Therapeutics, Inc.LCTX | $0.47 | 0.00 | -1.06% | $105.50M | 888.96K | -3.85 | -0.12 | |
 Bowen Acquisition Corp UnitBOWNU | $11.50 | 1.00 | +9.52% | $105.45M | 89 | -- | -- | |
 WF Holding Limited Ordinary SharesWFF | $4.21 | -0.04 | -0.89% | $105.45M | 4.86K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.65 | -0.03 | -4.71% | $105.02M | 2.43M | -21.63 | -0.03 | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.75 | -0.01 | -0.26% | $104.78M | 53.72K | -9.64 | -0.65 | |
 Hooker Furnishings Corporation Common StockHOFT | $9.69 | -0.37 | -3.68% | $104.62M | 57.57K | -10.74 | -0.91 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $1.90 | -0.03 | -1.81% | $104.29M | 1.46M | -1.38 | -1.33 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.44 | -0.02 | -4.57% | $104.28M | 5.90M | -0.61 | -0.75 | |
 Twin Disc, IncorporatedTWIN | $7.46 | -0.08 | -1.13% | $104.14M | 41.44K | 10.99 | 0.67 | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.60 | 0.14 | +2.56% | $104.14M | 7.64K | 26.67 | 0.21 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.63 | -0.22 | -25.62% | $104.10M | 961.25K | -- | -- | |
E Everbright Digital Holding Limited Ordinary SharesEDHL | $3.92 | 0.00 | +0.13% | $104.01M | 35.65K | -- | -- | |
 KVH Industries IncKVHI | $5.28 | 0.26 | +5.10% | $103.93M | 31.67K | -5.44 | -0.97 | |
 Provident Financial HldgsPROV | $15.63 | 0.32 | +2.06% | $103.61M | 5.60K | 17.11 | 0.91 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $22.47 | 0.09 | +0.40% | $103.36M | 9.63K | -- | -- | |
 Exagen Inc. Common StockXGN | $5.83 | 0.20 | +3.46% | $103.24M | 107.51K | -6.10 | -0.94 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $4.58 | -0.34 | -6.91% | $103.21M | 28.34K | -- | -- | |
 Agape ATP Corporation Common StockATPC | $2.11 | 0.09 | +4.46% | $102.76M | 144.48K | -2.82 | -0.73 | |
 NN IncNNBR | $2.03 | -0.16 | -7.21% | $102.41M | 171.11K | -1.86 | -1.09 | |
 Ocean Power Technologies, Inc.OPTT | $0.58 | 0.03 | +5.27% | $102.37M | 6.95M | -1.86 | -0.32 | |
 Origin Materials, Inc. Common StockORGN | $0.68 | -0.02 | -2.43% | $101.63M | 1.02M | -1.19 | -0.57 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $3.10 | -0.08 | -2.36% | $101.25M | 367.38K | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.77 | -0.10 | -11.10% | $100.78M | 361.70K | -1.41 | -0.55 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $0.75 | 0.00 | +0.41% | $100.67M | 1.18M | -0.27 | -2.77 | |
 C4 Therapeutics, Inc.CCCC | $1.37 | -0.13 | -8.87% | $100.48M | 681.03K | -0.83 | -1.70 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $3.08 | -0.05 | -1.76% | $100.42M | 160.81K | -2.02 | -1.52 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $0.61 | -0.06 | -9.48% | $100.28M | 996.40K | -0.33 | -1.87 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.19 | -0.06 | -0.53% | $100.26M | 1 | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $49.65 | -0.35 | -0.71% | $100.11M | 1.52K | 6.08 | 8.15 | |
 Gulf Island Fabrication IncGIFI | $6.17 | -0.15 | -2.29% | $100.10M | 46.53K | 5.88 | 1.05 | |
 FG Merger II Corp. Common stockFGMC | $9.71 | 0.04 | +0.41% | $99.97M | 69.12K | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $36.30 | 1.55 | +4.47% | $99.96M | 70.53K | 14.59 | 2.45 | |
 B. RILEY FINANCIAL, INC.RILY | $3.29 | 0.02 | +0.46% | $99.88M | 388.45K | -0.16 | -20.91 | |
 FiscalNote Holdings, Inc.NOTE | $0.64 | -0.02 | -3.03% | $99.44M | 1.79M | -2.92 | -0.22 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $3.84 | 0.03 | +0.81% | $99.22M | 119.00K | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $6.16 | -0.46 | -7.02% | $98.80M | 115.08K | -- | -- | |
 Skillz Inc.SKLZ | $6.10 | 0.31 | +5.28% | $98.71M | 97.07K | -2.62 | -2.25 | |
 Chenghe Acquisition II Co. UnitsCHEB.U | $10.99 | 0.59 | +5.67% | $98.25M | 1.82K | -- | -- | |
 GCT Semiconductor Holding, Inc.GCTS | $2.22 | 0.54 | +32.38% | $98.18M | 2.22M | -- | -- | |
 MacroGenics, Inc.MGNX | $1.56 | 0.02 | +1.04% | $98.11M | 432.70K | -0.98 | -1.58 | |
 Mastech Digital, Inc.MHH | $8.28 | -0.17 | -2.01% | $97.09M | 23.23K | 28.48 | 0.29 | |
 Largo Inc. Common SharesLGO | $1.50 | -0.05 | -2.90% | $96.81M | 44.25K | -1.89 | -0.80 | |
 Team, Inc.TISI | $21.55 | -0.50 | -2.29% | $96.68M | 15.06K | -1.75 | -12.29 | |
 Horizon Space Acquisition I Corp. UnitHSPOU | $11.12 | -0.49 | -4.22% | $96.19M | 1 | -- | -- | |
 GoPro, Inc.GPRO | $0.61 | 0.01 | +0.91% | $96.03M | 5.22M | -0.21 | -2.84 | |
 REE Automotive Ltd. Class A Ordinary SharesREE | $3.26 | -0.21 | -5.97% | $96.02M | 148.97K | -0.38 | -9.12 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 38 | -- | -- | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $23.93 | 0.03 | +0.13% | $95.72M | 2.08K | -- | -- | |
 HilleVax, Inc. Common StockHLVX | $1.92 | 0.00 | -0.16% | $95.69M | 175.14K | -0.62 | -3.10 | |
 Hurco Cos IncHURC | $15.16 | 0.10 | +0.66% | $95.67M | 11.24K | -5.76 | -2.56 | |
 CO2 Energy Transition Corp. Common StockNOEM | $9.98 | 0.00 | +0.05% | $95.67M | 103 | -- | -- | |
 Vaxart, Inc Common StockVXRT | $0.41 | -0.01 | -2.05% | $95.62M | 1.54M | -1.02 | -0.41 | |
 OptiNose, Inc. Common StockOPTN | $9.44 | -0.01 | -0.16% | $95.30M | 15.91K | -2.24 | -4.20 | |
 Universal Electronics IncUEIC | $7.25 | 0.46 | +6.75% | $95.17M | 69.26K | -3.91 | -1.85 | |
 Magyar Bancorp, Inc.MGYR | $14.67 | -0.08 | -0.56% | $95.06M | 5.94K | 11.20 | 1.31 | |
 Comstock Holding Companies, Inc. Class ACHCI | $9.51 | -0.10 | -1.05% | $94.99M | 16.71K | 15.99 | 0.59 | |
 Immunic, Inc. Common StockIMUX | $0.98 | -0.01 | -1.19% | $94.96M | 412.75K | -0.81 | -1.23 | |
M Massimo Group Common StockMAMO | $2.27 | -0.07 | -3.21% | $94.93M | 1.05K | 12.03 | 0.19 | |
 Mingteng International Corporation Inc. Ordinary SharesMTEN | $14.27 | -1.26 | -8.14% | $94.90M | 130.36K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.62 | 0.03 | +0.24% | $94.79M | 181 | -- | -- | |
M Maywood Acquisition Corp. UnitMAYAU | $10.65 | 0.00 | 0.00% | $94.64M | 1.00K | -- | -- | |
 Stem, Inc.STEM | $0.56 | 0.01 | +0.91% | $94.33M | 3.47M | -0.11 | -5.20 | |
 RumbleOn, Inc. Class B Common StockRMBL | $2.49 | -0.13 | -4.81% | $93.89M | 149.10K | -0.29 | -8.44 | |
 Pathfinder Bancorp IncPBHC | $15.29 | 0.09 | +0.56% | $93.87M | 12.10K | 25.48 | 0.60 | |
 Wallbox N.V.WBX | $0.34 | -0.02 | -5.35% | $93.73M | 577.39K | -- | -- | |
 Spirit Aviation Holdings, Inc.FLYY | $5.90 | -0.19 | -3.14% | $93.59M | 123.54K | -- | -- | |
T Tecogen Inc.TGEN | $3.51 | -0.44 | -11.24% | $93.57M | 495.51K | -17.83 | -0.21 | |
I Iron Horse Acquisitions Corp. Common StockIROH | $10.54 | 0.01 | +0.09% | $93.46M | 16 | -- | -- | |
 Unusual Machines, Inc.UMAC | $5.54 | 0.16 | +2.96% | $93.32M | 1.43M | -- | -- | |
 Ultralife CorporationULBI | $5.55 | 0.03 | +0.56% | $93.31M | 67.98K | 10.20 | 0.55 | |
 Zenvia Inc. Class A Common StockZENV | $1.78 | 0.01 | +0.34% | $93.31M | 31.45K | -7.82 | -0.23 | |
 Intercure Ltd. Ordinary SharesINCR | $1.53 | 0.00 | +0.33% | $93.22M | 4.13K | -- | -- | |
 RESEARCH SOLUTIONS INCRSSS | $2.81 | -0.20 | -6.63% | $93.21M | 72.20K | -19.03 | -0.15 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.51 | 0.13 | +1.25% | $93.15M | 2.48K | -- | -- | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.26 | 0.04 | +0.44% | $93.12M | 2 | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $2.13 | -0.19 | -8.41% | $93.09M | 301.11K | -- | -- | |
 Agenus Inc.AGEN | $3.49 | 0.11 | +3.22% | $93.06M | 610.87K | -0.30 | -11.24 |
Publicité