Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 United Security BancsharesUBFO | $8.93 | 0.04 | +0.43% | $155.98M | 26.71K | 10.38 | 0.86 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.40 | -0.70 | -5.36% | $155.84M | 116.47K | 17.94 | 0.69 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.07 | -0.01 | -0.05% | $155.50M | 6.02K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $17.94 | 1.65 | +10.17% | $155.44M | 52 | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $15.43 | 0.00 | -0.01% | $155.40M | 23.50K | 10.22 | 1.51 | |
 Strawberry Fields REIT, Inc.STRW | $11.76 | 0.08 | +0.72% | $155.26M | 31.39K | 23.43 | 0.51 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.60 | 0.23 | +1.10% | $155.23M | 4.47K | 14.06 | 1.53 | |
 Core Molding Technologies, Inc.CMT | $18.11 | -0.13 | -0.73% | $155.04M | 16.75K | 16.77 | 1.08 | |
 OFS Credit Company, Inc. Common StockOCCI | $5.64 | 0.01 | +0.27% | $154.95M | 64.84K | 6.28 | 0.90 | |
 Hain Celestial Group IncHAIN | $1.72 | -0.07 | -4.19% | $154.78M | 400 | -0.59 | -2.89 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.15 | 0.00 | 0.00% | $154.76M | 5.38K | -- | -- | |
 Resources ConnectionRGP | $4.64 | -0.08 | -1.74% | $154.53M | 169.03K | -2.49 | -1.86 | |
M Melar Acquisition Corp. I UnitMACIU | $10.49 | -0.19 | -1.81% | $154.50M | 100 | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.44 | 0.08 | +3.22% | $154.31M | 760.45K | -1.51 | -1.62 | |
 Seanergy Maritime Holdings Corp.SHIP | $7.38 | 0.03 | +0.41% | $154.26M | 93.85K | 3.15 | 2.34 | |
 OneConstruction Group Limited Ordinary SharesONEG | $9.71 | 0.11 | +1.16% | $154.16M | 17.17K | -- | -- | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.46 | -0.10 | -0.74% | $154.16M | 17.83K | -- | -- | |
 Vista Gold Corp.VGZ | $1.16 | 0.05 | +5.00% | $153.97M | 9.01K | 13.67 | 0.09 | |
 Accuray IncorporatedARAY | $1.51 | -0.01 | -0.33% | $153.49M | 252 | -74.50 | -0.02 | |
 Monroe Capital CorporationMRCC | $7.07 | 0.06 | +0.93% | $153.29M | 49.44K | 21.44 | 0.33 | |
 ZenaTech, Inc. Common StockZENA | $4.59 | 0.00 | +0.11% | $153.20M | 2.59K | -- | -- | |
 Modiv Industrial, Inc.MDV | $15.09 | 0.31 | +2.11% | $153.09M | 25.45K | -167.44 | -0.09 | |
 U.S. Gold Corp. Common StockUSAU | $10.89 | 0.47 | +4.55% | $152.88M | 636 | -10.90 | -1.00 | |
 DocGo Inc. Common StockDCGO | $1.61 | 0.02 | +1.57% | $152.68M | 376.35K | -78.05 | -0.02 | |
 Acme United CorporationACU | $39.92 | 0.75 | +1.91% | $152.65M | 6.81K | 15.94 | 2.52 | |
 Legacy Education Inc.LGCY | $12.35 | 0.58 | +4.98% | $152.28M | 71.83K | 19.84 | 0.62 | |
 Orion Properties Inc.ONL | $2.71 | 0.06 | +2.45% | $152.27M | 272.70K | -1.76 | -1.54 | |
 Israel Acquisitions Corp UnitISRLU | $12.99 | -1.49 | -11.47% | $152.09M | 52 | -- | -- | |
 Amplify Energy Corp.AMPY | $3.83 | 0.05 | +1.22% | $151.95M | 3 | 10.73 | 0.35 | |
 Mega Matrix Inc.MPU | $2.96 | 0.48 | +19.20% | $151.94M | 29 | -17.30 | -0.17 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.19 | -0.02 | -0.20% | $151.82M | 136 | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $2.25 | 0.22 | +11.04% | $151.79M | 656 | -3.20 | -0.70 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.61 | 0.04 | +0.98% | $151.70M | 2 | -- | -- | |
 Microbot Medical, Inc. Common StockMBOT | $3.31 | 0.23 | +7.28% | $151.62M | 26.52K | -5.12 | -0.65 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.20 | 0.01 | +0.06% | $151.23M | 4.32K | -- | -- | |
 Landmark Bancorp IncLARK | $26.05 | 0.18 | +0.68% | $150.74M | 5.02K | 10.06 | 2.59 | |
A ACRES Commercial Realty Corp.ACR | $20.30 | 0.05 | +0.24% | $150.64M | 26.54K | -1014.25 | -0.02 | |
 Inseego Corp. Common StockINSG | $9.75 | -0.07 | -0.71% | $150.43M | 324.31K | -29.41 | -0.34 | |
 MaxCyte, Inc. Common StockMXCT | $1.39 | 0.00 | -0.36% | $150.32M | 1.13M | -3.52 | -0.40 | |
 Medifast, Inc.MED | $13.65 | -0.50 | -3.54% | $150.04M | 176.33K | -21.00 | -0.65 | |
M McKinley Acquisition Corporation UnitsMKLYU | $9.99 | 0.01 | +0.10% | $149.85M | 271.95K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.28 | -0.02 | -1.09% | $149.68M | 431 | -2.59 | -0.87 | |
 Theratechnologies Inc. CommonTHTX | $3.25 | 0.01 | +0.31% | $149.62M | 1.43K | -32.54 | -0.10 | |
 LENSAR, Inc. Common StockLNSR | $12.55 | 0.02 | +0.14% | $149.54M | 41.73K | -2.58 | -4.85 | |
 Viant Technology Inc. Class A Common StockDSP | $9.29 | -0.13 | -1.41% | $149.54M | 16 | 83.64 | 0.11 | |
 BCB Bancorp Inc (NJ)BCBP | $8.69 | 0.05 | +0.60% | $149.50M | 33.69K | 45.76 | 0.19 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.72 | 0.10 | +2.27% | $149.50M | 1.30K | -2.34 | -2.00 | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.48 | 0.03 | +1.71% | $149.12M | 50 | -0.87 | -1.70 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.81 | 0.09 | +0.61% | $149.00M | 13.29K | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.60 | -0.04 | -1.70% | $148.89M | 1 | 11.37 | 0.23 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.58 | -0.05 | -2.78% | $148.63M | 1.13K | -0.60 | -2.71 | |
 ArrowMark Financial Corp. Common StockBANX | $20.85 | -0.14 | -0.69% | $148.49M | 22.96K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $2.73 | 0.05 | +1.94% | $148.28M | 4.34K | -7.32 | -0.37 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $2.02 | 0.34 | +20.54% | $148.27M | 94.09K | -3.01 | -0.67 | |
 Stratus Properties IncSTRS | $18.35 | 0.46 | +2.57% | $148.25M | 4.83K | 131.07 | 0.14 | |
 Vuzix CorporationVUZI | $1.93 | 0.04 | +1.84% | $148.19M | 3.44K | -1.55 | -1.24 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.51 | -0.11 | -0.52% | $147.76M | 19.48K | -- | -- | |
 MEI Pharma, Inc.MEIP | $4.59 | -0.08 | -1.71% | $147.76M | 47 | -0.96 | -4.75 | |
 American Vanguard CorporationAVD | $5.18 | -0.03 | -0.65% | $147.56M | 142.26K | -1.16 | -4.47 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.87 | -0.03 | -0.13% | $147.36M | 8.29K | -- | -- | |
 BankFinancial CorporationBFIN | $11.82 | 0.15 | +1.27% | $147.29M | 255.98K | 73.88 | 0.16 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | -0.01 | -0.10% | $146.89M | 195.33K | -- | -- | |
 Agenus Inc.AGEN | $4.51 | -0.02 | -0.42% | $146.57M | 298.61K | -0.64 | -7.15 | |
 Lightpath Technologies IncLPTH | $3.41 | -0.18 | -4.96% | $146.29M | 253.50K | -13.12 | -0.26 | |
 Sequans Communications S.A. - ADRSQNS | $1.03 | -0.02 | -1.44% | $146.28M | 2.32K | 0.51 | 2.00 | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.98 | -0.03 | -0.87% | $146.19M | 142.61K | -- | -- | |
 Pro-Dex Inc NewPDEX | $44.74 | 0.85 | +1.95% | $146.01M | 13.85K | 22.28 | 2.01 | |
 Patriot National Bancorp IncPNBK | $1.58 | -0.02 | -0.94% | $145.90M | 194.72K | -0.21 | -7.40 | |
 ECB Bancorp, Inc. Common StockECBK | $16.59 | 0.18 | +1.09% | $145.51M | 8.36K | 25.69 | 0.64 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.44 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.43 | 0.14 | +4.18% | $144.44M | 235.45K | -0.99 | -3.38 | |
 Lakeland Industries IncLAKE | $15.21 | 0.12 | +0.80% | $144.43M | 54.65K | -5.04 | -3.01 | |
 BioSig Technologies, Inc. Common StockBSGM | $4.72 | -0.08 | -1.70% | $143.74M | 2 | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.10 | -0.01 | -0.70% | $143.60M | 180.61K | -2.73 | -0.77 | |
 MDxHealth SA Ordinary SharesMDXH | $2.93 | 0.02 | +0.86% | $143.59M | 111.39K | -2.52 | -1.15 | |
 BARK, Inc.BARK | $0.81 | -0.02 | -2.41% | $143.55M | 665.47K | -4.97 | -0.17 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.86 | 0.00 | +0.22% | $143.42M | 2 | -1.78 | -1.06 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.97 | 0.41 | +3.30% | $143.37M | 6.45K | -15.94 | -0.81 | |
 Forte Biosciences, Inc. Common StockFBRX | $11.76 | -0.02 | -0.17% | $143.33M | 35.36K | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.76 | 0.23 | +2.20% | $142.93M | 85.45K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $3.90 | -0.08 | -2.15% | $142.81M | 1.74K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $4.64 | 0.01 | +0.22% | $142.72M | 86.44K | -3.54 | -1.34 | |
 AudioEye, Inc. Common StockAEYE | $11.61 | 0.36 | +3.15% | $142.69M | 1.03K | -33.82 | -0.34 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $2.16 | -0.27 | -11.00% | $142.45M | 500 | -- | -- | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.69 | 0.06 | +1.52% | $142.36M | 150.78K | -1.83 | -1.99 | |
 Eastern CompanyEML | $23.35 | 1.13 | +5.13% | $141.87M | 11.95K | -17.63 | -1.32 | |
N Namib Minerals Ordinary SharesNAMM | $2.64 | -0.14 | -4.84% | $141.17M | 32 | -2.07 | -1.27 | |
 Richardson Electronics LtdRELL | $9.73 | 0.16 | +1.67% | $140.94M | 69.54K | 324.17 | 0.03 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.70 | -0.03 | -0.45% | $140.49M | 116.36K | -- | -- | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.64 | -0.02 | -1.50% | $140.28M | 1.28M | -2.12 | -0.78 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.64 | 0.39 | +5.35% | $139.72M | 63 | -- | -- | |
 Taylor Devices IncTAYD | $44.10 | -0.49 | -1.08% | $139.63M | 5.12K | 16.61 | 2.68 | |
 Bassett Furniture Industries IBSET | $16.13 | -0.10 | -0.63% | $139.60M | 11.45K | 55.40 | 0.29 | |
 Rekor Systems, Inc. Common StockREKR | $1.07 | 0.02 | +2.38% | $138.84M | 1.60K | -1.69 | -0.65 | |
 Scilex Holding Company Common StockSCLX | $17.57 | -0.39 | -2.17% | $137.90M | 997 | -23.89 | -0.83 | |
 Complete Solaria, Inc. Common StockSPWR | $1.64 | -0.01 | -0.42% | $137.54M | 613.30K | -1.21 | -1.37 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.65 | 0.03 | +2.16% | $137.01M | 1.66K | -2.88 | -0.58 | |
 Compugen LtdCGEN | $1.44 | -0.01 | -1.03% | $136.94M | 101.54K | -6.65 | -0.22 | |
 Stem, Inc.STEM | $16.47 | 1.85 | +12.70% | $136.67M | 99 | -3.14 | -5.20 | |
 Gaia, Inc. Class A Common StockGAIA | $5.56 | 0.30 | +5.62% | $136.59M | 49.08K | -25.90 | -0.21 |
Publicité