| R RF Acquisition Corp II UnitRFAIU | $10.50 | 0.00 | 0.00% | $125.37M | 414 | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.02 | 0.00 | 0.00% | $125.19M | 22.09K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $5.99 | -0.13 | -2.05% | $124.98M | 7 | 2.56 | 2.34 |
|  Cheetah Mobile Inc. - ADRCMCM | $4.04 | 0.12 | +3.06% | $124.76M | 260 | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $3.94 | 0.03 | +0.90% | $124.05M | 4 | 15.15 | 0.26 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $0.41 | 0.01 | +2.08% | $124.04M | 403.18K | -0.53 | -0.79 |
|  Clarus Corporation Common StockCLAR | $3.23 | -0.17 | -4.87% | $123.85M | 178.94K | 24.81 | 0.13 |
|  China Automotive Systems, Inc.CAAS | $4.06 | -0.06 | -1.46% | $123.70M | 492 | 3.90 | 1.05 |
|  Greenwich LifeSciences, Inc.GLSI | $9.45 | -0.24 | -2.50% | $123.31M | 107 | -11.61 | -0.80 |
|  Chenghe Acquisition II Co.CHEB | $10.43 | -0.07 | -0.67% | $123.18M | 851 | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $1.88 | -0.06 | -3.35% | $123.11M | 59.87K | -0.92 | -1.88 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $6.63 | -0.33 | -4.68% | $123.02M | 1 | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $10.54 | -0.02 | -0.17% | $122.83M | 3 | 15.42 | 0.69 |
|  Pearl Diver Credit Company Inc.PDCC | $18.05 | 0.02 | +0.12% | $122.68M | 1.46K | -- | -- |
|  Compugen LtdCGEN | $1.32 | -0.03 | -2.37% | $122.60M | 5 | 65.55 | 0.02 |
|  Sound Financial Bancorp, Inc.SFBC | $51.45 | 1.24 | +2.48% | $122.48M | 20.98K | 28.49 | 1.80 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $9.64 | 0.19 | +2.01% | $122.35M | 25.83K | 11.90 | 0.81 |
|  Advanced Flower Capital Inc. Common StockAFCG | $5.49 | -0.28 | -4.94% | $122.24M | 30 | 13.53 | 0.40 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.29 | 0.01 | +0.04% | $122.22M | 11.45K | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.30 | 0.02 | +0.15% | $122.11M | 3.62K | -- | -- |
|  Maiden Hldgs LtdMHLD | $1.21 | 0.01 | +0.83% | $121.92M | 175.65K | -1.86 | -0.65 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $10.97 | -0.03 | -0.23% | $121.54M | 5.90K | -13.52 | -0.81 |
|  Profound Medical Corp. Common StockPROF | $4.03 | -0.24 | -5.55% | $121.26M | 89.81K | -3.01 | -1.34 |
| F FatPipe, Inc. Common StockFATN | $9.09 | 0.47 | +5.39% | $120.89M | 1.20K | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $3.13 | -0.10 | -2.95% | $120.75M | 149 | -1.11 | -2.82 |
|  eXoZymes Inc. Common StockEXOZ | $14.49 | -0.06 | -0.40% | $120.62M | 6.89K | -- | -- |
|  American Vanguard CorporationAVD | $4.20 | -0.21 | -4.72% | $120.62M | 4.10K | -4.07 | -1.03 |
|  InfuSystem Holdings, Inc.INFU | $5.75 | 0.00 | -0.09% | $120.29M | 1 | 95.58 | 0.06 |
|  Amplify Energy Corp.AMPY | $2.99 | -0.22 | -6.98% | $120.00M | 412 | 1.93 | 1.54 |
|  Inseego Corp. Common StockINSG | $7.84 | -0.01 | -0.14% | $119.74M | 20 | -12.87 | -0.62 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.47 | -0.10 | -3.77% | $119.60M | 10 | -0.60 | -4.12 |
|  TOWNSQUARE MEDIA, INC.TSQ | $7.13 | -0.21 | -2.90% | $119.37M | 101 | -2.69 | -2.71 |
|  AMREP CorporationAXR | $22.59 | 1.14 | +5.32% | $118.89M | 9.48K | 9.78 | 2.30 |
|  Editas Medicine, Inc. Common StockEDIT | $1.38 | -0.13 | -8.33% | $118.87M | 2.33K | -0.55 | -2.56 |
| A Aether Holdings, Inc. Common StockATHR | $10.27 | 1.38 | +15.60% | $118.65M | 30 | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $2.90 | 0.14 | +5.07% | $118.62M | 247 | -73.97 | -0.04 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.54 | -0.67 | -6.52% | $118.45M | 91 | -- | -- |
|  Taylor Devices IncTAYD | $37.65 | -0.31 | -0.83% | $118.21M | 14.22K | 14.06 | 2.68 |
|  Martin Midstream Partners LPMMLP | $3.02 | 0.00 | 0.00% | $118.14M | 27 | -23.27 | -0.13 |
|  OFS Capital CorporationOFS | $8.80 | 0.24 | +2.86% | $118.10M | 56.77K | -97.94 | -0.09 |
|  Freightos Limited Ordinary sharesCRGO | $2.25 | 0.02 | +1.12% | $118.10M | 44.52K | -6.94 | -0.34 |
|  Vista Gold Corp.VGZ | $0.93 | -0.04 | -3.69% | $118.09M | 5.05K | 10.51 | 0.09 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.54 | -0.23 | -1.23% | $117.35M | 4.53K | 22.61 | 0.82 |
|  Myomo Inc.MYO | $3.26 | 0.07 | +2.19% | $117.29M | 1.60K | -14.17 | -0.23 |
|  Ascent Industries Co. Common StockACNT | $11.67 | -0.23 | -1.93% | $117.11M | 7 | -68.65 | -0.17 |
|  Platinum Group Metals LTD.PLG | $1.11 | -0.06 | -5.51% | $116.93M | 348 | -18.67 | -0.06 |
|  Lightpath Technologies IncLPTH | $2.66 | -0.06 | -2.35% | $116.47M | 100 | -11.31 | -0.24 |
|  CTRL Group Limited Ordinary SharesMCTR | $7.54 | 1.02 | +15.74% | $116.28M | 13.26K | -- | -- |
|  Ondas Holdings Inc. Common StockONDS | $0.88 | 0.01 | +1.31% | $116.25M | 1.93M | -1.21 | -0.72 |
|  AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- |
|  Portman Ridge Finance Corporation Common StockPTMN | $12.60 | 0.11 | +0.87% | $116.04M | 100 | 34.08 | 0.37 |
|  NN IncNNBR | $2.03 | -0.16 | -7.21% | $116.03M | 103 | -2.11 | -1.09 |
|  51Talk Online Education Group - ADRCOE | $18.79 | -0.73 | -3.74% | $116.02M | 1.74K | -11.06 | -1.79 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.73 | 0.06 | +0.55% | $115.94M | 3 | -- | -- |
|  iHuman Inc. - ADRIH | $2.33 | 0.01 | +0.43% | $115.92M | 200 | 8.04 | 0.28 |
|  Theratechnologies Inc. CommonTHTX | $2.51 | -0.11 | -4.31% | $115.87M | 71 | -25.20 | -0.10 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.43 | 0.09 | +6.72% | $115.79M | 36 | -- | -- |
|  PLBY Group, Inc. Common StockPLBY | $1.21 | 0.00 | -0.41% | $115.64M | 65 | -1.28 | -0.96 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $1.76 | -0.11 | -5.87% | $115.12M | 5.63K | -1.56 | -1.15 |
|  BioHarvest Sciences Inc. Common StockBHST | $6.64 | 0.10 | +1.61% | $114.81M | 9.45K | -5.30 | -1.25 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.37 | 0.05 | +0.48% | $114.77M | 3.94K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $9.98 | -0.01 | -0.05% | $113.93M | 224 | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $16.20 | 0.39 | +2.50% | $113.76M | 27.51K | 20.15 | 0.81 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.63 | -0.22 | -25.62% | $113.50M | 17.15K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.53 | 0.03 | +2.00% | $113.10M | 2 | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $14.07 | -0.03 | -0.18% | $112.35M | 39.48K | 7.14 | 1.97 |
|  American Well CorporationAMWL | $7.17 | -0.42 | -5.59% | $112.25M | 10 | -0.51 | -14.00 |
|  scPharmaceuticals Inc. Common StockSCPH | $2.25 | -0.07 | -3.23% | $112.13M | 334 | -1.17 | -1.90 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $4.49 | -0.15 | -3.23% | $111.93M | 538 | -18.60 | -0.24 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.16 | -0.02 | -2.12% | $111.84M | 183.62K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $3.28 | -0.03 | -0.91% | $111.45M | 2.18K | -33.35 | -0.10 |
|  Vigil Neuroscience, Inc. Common StockVIGL | $2.38 | -0.14 | -5.56% | $111.31M | 96.64K | -1.16 | -2.06 |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.10 | 0.00 | -0.05% | $111.30M | 86.21K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.88 | -0.05 | -4.96% | $111.14M | 9 | -1.57 | -0.56 |
|  Alpha Cognition Inc. Common StockACOG | $6.92 | 0.01 | +0.14% | $110.86M | 2 | -2.70 | -2.56 |
|  Orion Properties Inc.ONL | $1.98 | -0.19 | -8.56% | $110.70M | 15 | -1.28 | -1.54 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.38 | 0.12 | +2.19% | $110.33M | 23.53K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $0.96 | -0.04 | -4.10% | $109.79M | 5.47K | -0.58 | -1.65 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.31 | -0.08 | -3.14% | $109.64M | 10 | -0.52 | -4.39 |
|  Village Farms International, Inc. Common SharesVFF | $1.00 | 0.04 | +4.69% | $109.53M | 17.53K | -2.17 | -0.45 |
|  Spark I Acquisition Corp. UnitSPKLU | $10.94 | 0.01 | +0.05% | $109.35M | 99 | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.27 | 0.00 | 0.00% | $109.20M | 1 | -15.88 | -0.08 |
|  United Homes Group, Inc Class A Common StockUHG | $1.77 | -0.17 | -8.51% | $109.00M | 51 | -3.15 | -0.59 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.46 | 0.10 | +0.96% | $108.78M | 2 | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $7.33 | -0.17 | -2.33% | $108.57M | 3.37K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $4.02 | -0.27 | -6.29% | $108.20M | 1 | -- | -- |
|  Tuniu CorporationTOUR | $0.94 | -0.01 | -0.76% | $108.14M | 301 | 7.32 | 0.00 |
|  Calamos Global Total Return FundCGO | $10.98 | 0.10 | +0.97% | $108.09M | 2 | -- | -- |
|  Quhuo Limited - ADRQH | $1.22 | 0.03 | +2.10% | $108.08M | 19.12K | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.83 | -0.11 | -3.91% | $108.04M | 1.51K | -1.75 | -1.61 |
|  Cardlytics, Inc. Common StockCDLX | $2.06 | -0.04 | -1.95% | $107.89M | 150 | -0.34 | -6.11 |
|  Icad IncICAD | $3.92 | -0.02 | -0.38% | $107.73M | 5.76K | -30.19 | -0.13 |
|  Alector, Inc. Common StockALEC | $1.07 | -0.04 | -3.15% | $107.49M | 66 | -0.63 | -1.70 |
|  Gaia, Inc. Class A Common StockGAIA | $4.41 | 0.15 | +3.40% | $107.06M | 12 | -15.81 | -0.27 |
|  Lineage Cell Therapeutics, Inc.LCTX | $0.47 | 0.00 | -1.06% | $106.64M | 1.50K | -3.89 | -0.12 |
|  Kewaunee Scientific CorpKEQU | $37.18 | -0.32 | -0.85% | $106.13M | 6.88K | 5.89 | 6.31 |
|  SR Bancorp, Inc. Common stockSRBK | $13.18 | 0.07 | +0.50% | $105.59M | 9 | 207.50 | 0.06 |
|  Bowen Acquisition Corp UnitBOWNU | $11.50 | 1.00 | +9.52% | $105.45M | 89 | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $4.21 | -0.04 | -0.89% | $105.45M | 4.86K | -- | -- |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.65 | -0.03 | -4.71% | $105.18M | 40 | -21.67 | -0.03 |
