|  CF Bankshares Inc. Common StockCFBK | $29.16 | 0.21 | +0.74% | $184.33M | 41.73K | 11.63 | 2.49 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.00 | +0.01% | $184.18M | 1.00 | -- | -- |
|  CVRx, Inc. Common StockCVRX | $6.83 | -0.17 | -2.50% | $183.73M | 263.95K | -- | -2.02 |
|  Minerva Neurosciences, IncNERV | $4.10 | -0.10 | -2.40% | $181.75M | 32.42K | -- | -1.85 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.82 | -0.16 | -2.32% | $181.51M | 84.54K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.70 | -0.17 | -4.39% | $181.43M | 106.56K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $2.44 | -0.07 | -2.99% | $181.35M | 469.47K | -- | -2.07 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.70 | -0.02 | -0.30% | $181.28M | 153.90K | -- | -1.41 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.98 | 0.08 | +2.62% | $181.07M | 1.26M | -- | -0.30 |
|  Valens Semiconductor Ltd.VLN | $1.70 | -0.06 | -3.69% | $180.16M | 1.18M | -- | -0.29 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.28 | 0.06 | +0.64% | $179.81M | 23.64K | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $14.77 | 0.10 | +0.70% | $179.54M | 30.52K | 16.12 | 0.71 |
|  First Capital IncFCAP | $59.40 | 5.97 | +11.16% | $178.86M | 7.23K | 10.90 | 4.90 |
|  Patriot National Bancorp IncPNBK | $1.54 | -0.01 | -0.39% | $178.24M | 268.76K | -- | -2.70 |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.76 | -1.01 | -9.38% | $177.88M | 229.21K | -- | -- |
|  KULR Technology Group, Inc.KULR | $3.54 | -0.35 | -8.87% | $177.67M | 1.55M | -- | -0.67 |
|  Empery Digital Inc. Common stockEMPD | $4.92 | 0.06 | +1.34% | $177.02M | 979.97K | -- | -- |
|  Luda Technology Group LimitedLUD | $7.49 | -0.31 | -4.04% | $176.98M | 15.13K | -- | -- |
| D Dynamix Corporation III UnitDNMXU | $10.10 | -0.02 | -0.24% | $176.59M | 104.00 | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $35.92 | 0.69 | +1.96% | $176.53M | 10.59K | 13.05 | 0.91 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.22 | 0.01 | +0.05% | $176.21M | 43.91K | -- | -- |
| V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.05 | 0.00 | 0.00% | $175.96M | 711.00 | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $1.91 | -0.10 | -5.22% | $175.68M | 1.48M | -- | -0.32 |
| S Scage Future - ADRSCAG | $2.47 | 0.06 | +2.29% | $175.34M | 3.77K | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.80 | -0.45 | -6.21% | $174.75M | 1.24K | -- | -- |
| F BingEx Limited - ADRFLX | $3.17 | 0.05 | +1.76% | $174.52M | 647.77K | 14.18 | -0.01 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $5.66 | 0.30 | +5.63% | $174.32M | 1.03M | -- | -1.78 |
|  Citizens Community Bancorp, Inc.CZWI | $18.16 | 0.15 | +0.84% | $173.92M | 46.70K | 12.33 | 1.46 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.06 | 0.00 | 0.00% | $173.78M | 800.00 | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.88 | -0.24 | -7.82% | $173.29M | 738.45K | -- | -0.52 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.54 | 0.02 | +4.48% | $172.62M | 9.69M | -- | -0.44 |
|  Nkarta, Inc. Common StockNKTX | $2.21 | -0.22 | -8.85% | $172.60M | 1.46M | -- | -1.38 |
| I Opus Genetics, Inc. Common StockIRD | $2.29 | -0.21 | -8.40% | $172.41M | 973.58K | -- | -1.88 |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.16 | -0.79 | -3.32% | $172.26M | 81.64K | 17.74 | 1.00 |
|  Compugen LtdCGEN | $1.84 | -0.08 | -4.40% | $172.23M | 215.00K | -- | -0.30 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $8.85 | -0.35 | -3.80% | $172.06M | 43.07K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $1.35 | -0.20 | -12.58% | $172.03M | 3.85M | -- | -- |
|  Core Molding Technologies, Inc.CMT | $19.83 | 0.41 | +2.12% | $172.02M | 25.92K | 18.67 | 0.94 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $4.76 | -0.04 | -0.73% | $171.42M | 555.32K | 3.33 | 0.05 |
|  Eagle Bancorp Montana, IncEBMT | $21.79 | 0.28 | +1.30% | $171.05M | 49.85K | 11.44 | 1.88 |
|  Comtech TelecommunicationsCMTL | $5.56 | -0.21 | -3.69% | $170.96M | 313.75K | -- | -2.31 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.13 | -0.08 | -0.66% | $170.66M | 175.87K | -- | -- |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $23.63 | 0.18 | +0.77% | $170.61M | 16.85K | -- | -- |
|  Landmark Bancorp IncLARK | $27.13 | -0.88 | -3.13% | $170.08M | 16.19K | 9.13 | 3.07 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $62.89 | 2.04 | +3.36% | $169.51M | 61.74K | -- | -3.26 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $14.00 | 0.50 | +3.70% | $169.40M | 206.00 | -- | -- |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $169.35M | 901.23K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.61 | -0.18 | -6.45% | $169.00M | 700.34K | -- | -2.22 |
|  Inseego Corp. Common StockINSG | $10.86 | -0.15 | -1.34% | $168.76M | 152.23K | -- | -0.26 |
| E Enigmatig LimitedEGG | $6.11 | 0.05 | +0.83% | $168.74M | 2.06K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $13.21 | 0.35 | +2.68% | $168.72M | 20.76K | 2.68 | 0.62 |
|  Tharimmune, Inc. Common StockTHAR | $4.90 | 0.43 | +9.69% | $168.65M | 3.57M | -- | -3.99 |
|  MDxHealth SA Ordinary SharesMDXH | $3.50 | -0.06 | -1.54% | $168.35M | 101.67K | -- | -0.64 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.61 | 0.01 | +0.94% | $168.34M | 443.67K | -- | -0.47 |
|  BV Financial, Inc. Common StockBVFL | $19.11 | 0.21 | +1.11% | $168.28M | 24.44K | 10.39 | 1.47 |
|  Richardson Electronics LtdRELL | $12.12 | 0.55 | +4.76% | $167.97M | 261.36K | 33.06 | 0.05 |
|  Molecular Partners AG - ADRMOLN | $4.25 | 0.09 | +2.29% | $167.56M | 4.34K | -- | -1.92 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.24 | 0.12 | +0.50% | $167.26M | 2.04K | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.51 | -0.04 | -2.26% | $167.02M | 311.98K | -- | -0.33 |
| S Starz Entertainment Corp. Common SharesSTRZ | $9.97 | -0.01 | -0.09% | $166.98M | 103.49K | -- | -- |
| B BRBI BR Partners S.A. ADSsBRBI | $14.40 | 0.27 | +1.91% | $166.87M | 2.25K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.43 | 0.70 | +3.96% | $166.81M | 12.12K | 14.53 | 0.82 |
|  Nyxoah SA Ordinary SharesNYXH | $4.74 | -0.15 | -3.17% | $166.55M | 42.02K | -- | -2.49 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.33 | 0.26 | +12.32% | $166.47M | 3.14M | 29.57 | 0.07 |
|  Innate Pharma S.A. ADSIPHA | $1.83 | 0.06 | +3.39% | $165.89M | 86.01K | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.50 | -0.07 | -0.29% | $165.75M | 19.52K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.58 | -0.08 | -4.82% | $165.59M | 48.57K | -- | -0.03 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.61 | 0.00 | +0.01% | $165.48M | 102.00 | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.75 | -0.14 | -15.69% | $165.21M | 3.00M | -- | -0.53 |
| D DeFi Development Corp. Common StockDFDV | $5.16 | -0.01 | -0.19% | $164.70M | 1.40M | 3.27 | 2.54 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $12.64 | 2.27 | +21.89% | $164.60M | 1.22K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -0.23 | -2.14% | $164.25M | 102.00 | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.35 | -0.10 | -2.75% | $164.15M | 49.83K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $8.24 | 0.19 | +2.42% | $163.71M | 168.83K | 30.96 | 0.26 |
| M Melar Acquisition Corp. I UnitMACIU | $10.90 | 0.00 | 0.00% | $163.50M | 525.00 | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.54 | 0.20 | +1.94% | $163.39M | 2.08K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.41 | 0.25 | +1.21% | $163.05M | 92.76K | 12.02 | 1.76 |
|  Dynamix Corporation UnitETHMU | $10.86 | -0.35 | -3.12% | $162.90M | 2.00 | -- | -- |
|  Nakamoto Inc. Common StockNAKA | $0.36 | -0.01 | -3.78% | $162.74M | 2.90M | -- | -1.11 |
|  FTC Solar, Inc. Common StockFTCI | $10.35 | -0.54 | -4.99% | $162.70M | 79.04K | -- | -4.33 |
|  LifeMD, Inc. Common StockLFMD | $3.23 | -0.14 | -4.01% | $162.22M | 687.06K | -- | -0.17 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.86 | 0.06 | +0.56% | $162.13M | 1.00 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $53.08 | -2.07 | -3.76% | $161.87M | 12.15K | 17.51 | 3.15 |
|  HireQuest, Inc. Common Stock (DE)HQI | $11.25 | -0.20 | -1.75% | $161.45M | 14.64K | 16.84 | 0.50 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.75 | 0.31 | +2.97% | $161.25M | 2.67K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.37 | -0.15 | -1.47% | $161.23M | 4.00K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.08 | 0.00 | 0.00% | $160.99M | 101.00 | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.93 | 0.04 | +1.85% | $160.97M | 1.97M | -- | -0.82 |
| A Accendra Health, Inc.ACH | $2.21 | 0.13 | +6.49% | $160.88M | 1.31M | 1.61 | -17.40 |
| B BCP Investment Corporation Common StockBCIC | $12.25 | -0.04 | -0.35% | $160.77M | 46.08K | 5.41 | 1.09 |
|  Comstock Inc.LODE | $2.96 | -0.17 | -5.59% | $160.46M | 3.60M | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.70 | -0.40 | -3.64% | $160.44M | 1.96K | -- | -- |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $27.00 | 0.02 | +0.06% | $160.36M | 19.16K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.35 | 0.16 | +1.61% | $159.97M | 404.00 | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $4.68 | -0.14 | -2.82% | $159.71M | 632.00 | -- | -0.16 |
|  Baozun Inc. - ADRBZUN | $2.67 | -0.09 | -3.19% | $159.68M | 370.89K | -- | -0.49 |
|  EDAP TMS SAEDAP | $4.18 | -0.08 | -1.95% | $159.29M | 85.86K | -- | -0.57 |
|  Superior Group of Companies, Inc. Common StockSGC | $9.99 | 0.02 | +0.20% | $159.21M | 81.67K | 27.69 | 0.36 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.73 | 0.18 | +0.78% | $159.07M | 3.81K | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.05 | 0.00 | +0.05% | $158.70M | 3.65K | -- | -- |
