|  Cohen & Company IncCOHN | $19.00 | -0.56 | -2.89% | $39.82M | 20.95K | 7.67 | 2.37 |
|  Atara Biotherapeutics, IncATRA | $5.20 | -0.31 | -5.72% | $39.73M | 202.31K | 2.53 | 2.18 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.98 | 0.01 | +0.04% | $39.72M | 425.00 | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.90 | 0.03 | +1.18% | $39.64M | 150.70K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.04 | -0.03 | -2.34% | $39.64M | 55.15K | -- | -- |
|  Aware IncAWRE | $1.82 | -0.03 | -1.35% | $39.54M | 9.45K | -- | -0.27 |
|  Kartoon Studios, Inc.TOON | $0.72 | -0.01 | -1.10% | $39.24M | 179.33K | -- | -0.55 |
|  TELA Bio, Inc. Common StockTELA | $0.99 | 0.02 | +1.93% | $39.18M | 151.79K | -- | -0.89 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.07 | 0.00 | 0.00% | $38.99M | 42.18K | 51.17 | 0.06 |
|  CNFinance Holdings Limited - ADRCNF | $5.88 | 0.21 | +3.61% | $38.96M | 5.13K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.00 | -0.03 | -1.28% | $38.88M | 81.51K | -- | -0.14 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.97 | -0.05 | -1.04% | $38.79M | 10.31K | -- | -0.84 |
|  LivePerson IncLPSN | $3.08 | -0.19 | -5.75% | $38.77M | 125.33K | -- | -27.95 |
|  Destination XL Group, Inc. Common StockDXLG | $0.69 | -0.02 | -2.25% | $38.69M | 90.93K | -- | -0.14 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.94 | -0.01 | -0.84% | $38.55M | 1.93K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.41 | 0.00 | 0.00% | $38.50M | 37.76K | -- | -0.02 |
|  Actinium Pharmaceuticals, IncATNM | $1.17 | -0.06 | -4.80% | $38.37M | 108.18K | -- | -1.10 |
|  Binah Capital Group, Inc. Common StockBCG | $2.29 | -0.01 | -0.48% | $38.24M | 8.64K | 76.77 | 0.03 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.18 | 0.18 | +1.35% | $38.20M | 4.14K | 118.18 | 0.11 |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $5.79 | -0.25 | -4.21% | $38.04M | 5.79K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.01 | -0.02 | -1.46% | $37.97M | 1.54M | -- | -1.94 |
|  Kentucky First Federal BancorpKFFB | $4.63 | -0.06 | -1.28% | $37.93M | 8.57K | 78.17 | 0.06 |
|  Generation Bio Co. Common StockGBIO | $5.59 | -0.02 | -0.27% | $37.80M | 74.43K | -- | -9.34 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.63 | -0.04 | -0.79% | $37.79M | 9.08K | -- | -- |
|  Serina Therapeutics, Inc.SER | $3.12 | -0.42 | -12.01% | $37.75M | 1.67M | -- | -1.87 |
|  Austin Gold Corp.AUST | $2.06 | -0.78 | -27.46% | $37.69M | 1.69M | -- | -0.14 |
| T TryHard Holdings Limited Ordinary SharesTHH | $0.72 | -0.04 | -4.89% | $37.67M | 1.67M | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.32 | -0.10 | -7.34% | $37.59M | 135.12K | -- | -2.63 |
|  Vince Holding Corp. Common StockVNCE | $2.75 | -0.06 | -2.17% | $37.48M | 152.96K | 10.04 | -1.47 |
| K KNOREX LTD.KNRX | $1.27 | 0.04 | +3.25% | $37.42M | 17.48K | -- | -- |
|  Farmer Bros CoFARM | $1.67 | -0.06 | -3.47% | $37.37M | 32.63K | -- | -0.63 |
|  Intellinetics, Inc.INLX | $8.34 | 0.00 | +0.01% | $37.33M | 2.95K | -- | -0.39 |
| R RYTHM, Inc. Common StockRYM | $16.07 | -1.28 | -7.39% | $37.29M | 33.92K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.67 | -0.06 | -2.38% | $36.99M | 69.93K | -- | -4.79 |
|  Bluerock Homes Trust, Inc.BHM | $9.09 | -0.01 | -0.05% | $36.89M | 5.01K | 53.50 | -2.92 |
|  Wallbox N.V.WBX | $2.95 | 0.01 | +0.34% | $36.88M | 2.34K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.68 | -0.17 | -9.00% | $36.85M | 52.41K | -- | -87.82 |
|  Fathom Holdings Inc. Common StockFTHM | $1.06 | -0.06 | -5.75% | $36.60M | 112.55K | -- | -0.81 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.95 | 0.05 | +1.36% | $36.59M | 58.96K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | 0.20 | +0.82% | $36.56M | 1.08K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.20 | -0.06 | -4.97% | $36.54M | 54.84K | -- | -3.33 |
|  Phunware, Inc. Common StockPHUN | $1.84 | 0.03 | +1.93% | $36.54M | 278.63K | -- | -0.52 |
|  NextCure, Inc. Common StockNXTC | $10.94 | 0.52 | +5.01% | $36.53M | 29.22K | -- | -24.11 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.97 | 0.03 | +2.63% | $36.50M | 1.11K | -- | -- |
|  CVD Equipment Corp.CVV | $4.82 | -0.43 | -8.25% | $36.42M | 42.14K | -- | -0.02 |
|  Stran & Company, Inc. Common StockSWAG | $1.86 | -0.12 | -5.96% | $36.21M | 115.26K | -- | -0.09 |
|  Transact Technologies IncTACT | $3.70 | 0.13 | +3.61% | $36.10M | 36.66K | -- | -0.80 |
|  ATA Creativity Global - ADRAACG | $1.10 | -0.03 | -2.64% | $36.06M | 4.43K | -- | -0.02 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.38 | -0.10 | -3.85% | $35.98M | 615.81K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.89 | 0.72 | +17.27% | $35.96M | 29.62K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $0.98 | 0.10 | +12.00% | $35.95M | 173.37K | -- | -0.23 |
|  AtlasClear Holdings, Inc.ATCH | $0.23 | -0.02 | -8.87% | $35.86M | 4.30M | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.51 | 0.00 | +0.39% | $35.65M | 914.29K | -- | -0.96 |
| B BeLive Holdings Ordinary ShareBLIV | $3.21 | -0.08 | -2.43% | $35.64M | 1.61K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $3.33 | -0.06 | -1.77% | $35.55M | 27.44K | 169.50 | -0.24 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.48 | 0.14 | +1.35% | $35.54M | 4.26K | -- | -1.58 |
| A Atlas Critical Minerals Corporation Common StockATCX | $7.46 | -0.34 | -4.38% | $35.48M | 282.15K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.58 | -0.04 | -2.16% | $35.43M | 596.61K | -- | -9.70 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.70 | -0.01 | -0.67% | $35.18M | 2.34K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.03 | 0.07 | +7.71% | $35.18M | 367.33K | -- | -0.36 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.67 | -0.06 | -8.23% | $35.17M | 479.98K | -- | -1.62 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.42 | 0.01 | +0.04% | $35.08M | 40.00 | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.74 | 0.03 | +3.93% | $35.07M | 6.51K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.94 | -0.08 | -3.96% | $35.07M | 70.71K | -- | -3.50 |
|  CREATIVE REALITIES, INC.CREX | $3.15 | -0.18 | -5.41% | $35.03M | 47.51K | -- | -0.87 |
|  Lantern Pharma Inc. Common StockLTRN | $3.15 | 0.04 | +1.45% | $34.78M | 93.92K | -- | -1.75 |
| D Datacentrex, Inc. Common StockDTCX | $2.19 | 0.09 | +4.52% | $34.74M | 195.51K | -- | -1.44 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.68 | 0.06 | +0.22% | $34.55M | 7.57K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.08 | 0.06 | +5.88% | $34.42M | 15.08K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $4.27 | -0.35 | -7.58% | $34.41M | 126.85K | -- | -20.16 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.29 | -0.01 | -3.25% | $34.37M | 2.10M | -- | -0.46 |
|  Passage Bio, Inc. Common StockPASG | $11.52 | 0.79 | +7.36% | $34.11M | 46.62K | -- | -14.40 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.23 | -0.02 | -6.98% | $34.04M | 10.37M | -- | -1.91 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.19 | -0.15 | -4.62% | $33.96M | 3.28K | 3.60 | 0.93 |
|  Rand Capital CorpRAND | $11.13 | -0.27 | -2.33% | $33.83M | 4.05K | 7.54 | -4.20 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.44 | -0.02 | -4.54% | $33.81M | 1.51M | -- | -1.52 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.57 | 0.04 | +0.16% | $33.75M | 76.00 | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.06 | -0.03 | -2.29% | $33.75M | 120.13K | -- | -0.42 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.20 | -0.05 | -0.41% | $33.57M | 628.00 | -- | -- |
|  ESS Tech, Inc.GWH | $1.75 | 0.04 | +2.05% | $33.54M | 810.10K | -- | -5.10 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.88 | -0.02 | -1.99% | $33.52M | 209.49K | -- | 0.00 |
| E Elauwit Connection, Inc. Common StockELWT | $5.31 | 0.25 | +4.94% | $33.50M | 44.69K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $1.94 | -0.04 | -2.12% | $33.48M | 51.76K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $8.76 | 0.13 | +1.49% | $33.39M | 9.37K | 20.55 | -1.39 |
|  United-Guardian, Inc.UG | $7.25 | 0.01 | +0.21% | $33.26M | 8.89K | 16.84 | 0.43 |
|  Laird Superfood, Inc.LSF | $3.14 | 0.03 | +0.96% | $33.24M | 18.37K | -- | -0.18 |
|  Pluri Inc. Common StockPLUR | $3.41 | 0.09 | +2.71% | $33.13M | 8.14K | -- | -4.74 |
|  Modular Medical, Inc. Common StockMODD | $0.46 | 0.03 | +7.04% | $33.09M | 263.35K | -- | -0.51 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.04 | 0.10 | +3.57% | $33.08M | 3.01K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.61 | 0.01 | +0.31% | $33.03M | 39.60K | -- | -0.22 |
|  VolitionRX Limited Common StockVNRX | $0.29 | 0.03 | +13.90% | $32.89M | 6.62M | -- | -0.23 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $14.17 | 0.80 | +5.98% | $32.84M | 48.55K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.65 | -0.03 | -1.79% | $32.76M | 29.94K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.00 | 0.00 | +0.10% | $32.76M | 36.76K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.89 | -0.02 | -2.10% | $32.75M | 40.11K | -- | -0.24 |
|  Beam Global Common StockBEEM | $1.59 | -0.13 | -7.27% | $32.73M | 493.73K | -- | -1.91 |
|  Allbirds, Inc. Class A Common StockBIRD | $3.92 | -0.06 | -1.51% | $32.69M | 60.93K | -- | -10.37 |
|  Myomo Inc.MYO | $0.84 | -0.01 | -0.59% | $32.67M | 352.12K | -- | -0.29 |
|  Noodles & Company Class ANDLS | $0.67 | -0.03 | -3.98% | $32.59M | 173.11K | -- | -0.99 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.56 | -0.22 | -12.53% | $32.55M | 8.60K | -- | -- |
