|  Klotho Neurosciences, Inc. Common StockKLTO | $0.53 | -0.01 | -2.03% | $38.19M | 717.70K | -- | -0.45 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.38 | -0.03 | -2.13% | $38.16M | 230.64K | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $9.45 | 0.24 | +2.58% | $38.15M | 224.10K | -- | -1.04 |
|  111, Inc. - ADRYI | $4.42 | 0.04 | +0.80% | $37.95M | 1.09K | -- | -0.84 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.68 | -0.01 | -1.57% | $37.92M | 1.44M | -- | -1.10 |
|  Usio, Inc. Common StockUSIO | $1.48 | 0.05 | +3.15% | $37.89M | 83.08K | -- | 0.10 |
|  ZYNEX INCZYXI | $1.14 | -0.11 | -8.80% | $37.87M | 163.16K | -- | -0.94 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.89 | 0.09 | +2.34% | $37.81M | 16.51K | 6.79 | 0.56 |
|  Bonk, Inc. Common StockBNKK | $0.22 | 0.00 | -2.04% | $37.80M | 2.14M | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.98 | 0.05 | +5.91% | $37.77M | 14.06K | -- | -- |
|  BGSF, Inc.BGSF | $3.37 | -0.01 | -0.30% | $37.76M | 29.03K | -- | -0.58 |
|  Farmer Bros CoFARM | $1.75 | 0.00 | 0.00% | $37.70M | 56.10K | -- | -0.68 |
|  BayFirst Financial Corp. Common StockBAFN | $8.95 | -0.16 | -1.75% | $37.64M | 4.45K | -- | -3.11 |
|  Vince Holding Corp. Common StockVNCE | $2.85 | 0.04 | +1.57% | $37.48M | 89.96K | 6.85 | -1.34 |
|  comScore, Inc. Common StockSCOR | $7.36 | -0.11 | -1.54% | $37.46M | 2.84K | -- | -17.45 |
|  Mogo Inc. Common SharesMOGO | $1.57 | 0.01 | +0.71% | $37.36M | 137.40K | 5.57 | 0.13 |
|  AXIL Brands, Inc.AXIL | $5.41 | -0.10 | -1.91% | $37.24M | 5.49K | 34.44 | 0.16 |
|  RenovoRx, Inc. Common StockRNXT | $1.11 | 0.10 | +9.75% | $37.20M | 323.00K | -- | -0.38 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.10 | 0.02 | +1.94% | $37.19M | 431.49K | -- | -0.06 |
| V Viewbix Inc. Common StockVBIX | $3.44 | -0.05 | -1.29% | $37.17M | 19.62K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.23 | 0.08 | +2.70% | $37.12M | 336.32K | -- | -0.65 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.80 | 0.00 | +0.28% | $37.11M | 3.82K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.47 | -0.03 | -0.45% | $37.04M | 60.11K | -- | -10.82 |
| A ACCESS Newswire Inc.ACCS | $9.50 | -0.07 | -0.73% | $37.03M | 3.99K | 25.86 | -1.50 |
|  KEY Tronic CorpKTCC | $3.51 | 0.08 | +2.33% | $36.95M | 13.79K | -- | -0.78 |
|  Old Market Capital Corporation Common StockOMCC | $5.58 | 0.13 | +2.39% | $36.81M | 179 | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.27 | 0.47 | +3.14% | $36.79M | 9.21K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $4.42 | 0.03 | +0.68% | $36.73M | 16.14K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.39 | -0.01 | -1.25% | $36.69M | 413.93K | -- | -0.07 |
|  EuroDry Ltd. Common SharesEDRY | $12.56 | -0.06 | -0.48% | $36.49M | 3.77K | -- | -5.20 |
|  Evaxion A/S - ADREVAX | $5.80 | 0.04 | +0.69% | $36.38M | 142.28K | -- | -1.32 |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | -0.02 | -0.71% | $36.38M | 209.75K | -- | -8.59 |
|  Cyngn Inc. Common StockCYN | $4.76 | 0.21 | +4.73% | $36.28M | 128.86K | -- | -920.26 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.50 | 0.05 | +0.20% | $36.26M | 1.32K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.48 | -0.01 | -0.22% | $36.17M | 12.61K | -- | -0.07 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.55 | 0.00 | +0.32% | $36.12M | 65.47K | -- | -2.69 |
|  Rave Restaurant Group, Inc.RAVE | $2.57 | 0.04 | +1.58% | $35.96M | 23.72K | 13.32 | 0.19 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.78 | 0.12 | +3.17% | $35.94M | 109.09K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.10 | 0.05 | +4.95% | $35.83M | 497.29K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.73 | -0.59 | -44.70% | $35.82M | 196.55M | -- | -0.82 |
|  Predictive Oncology Inc. Common StockPOAI | $8.83 | 0.37 | +4.37% | $35.63M | 22.64K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.51 | -0.05 | -3.21% | $35.56M | 1.06K | -- | -0.10 |
|  Turbo Energy, S.A. - ADRTURB | $3.26 | -0.07 | -2.10% | $35.48M | 38.37K | -- | -- |
| S SOLAI Limited - ADRSLAI | $2.23 | 0.06 | +2.53% | $35.46M | 111.91K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.27 | 0.09 | +4.17% | $35.43M | 241.65K | -- | -6.01 |
|  Intrusion Inc NewINTZ | $1.87 | 0.10 | +5.54% | $35.22M | 157.04K | -- | -0.92 |
|  Inspirato Incorporated Class A Common StockISPO | $2.78 | -0.05 | -1.91% | $35.21M | 44.09K | -- | 0.11 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.87 | -0.10 | -5.18% | $35.15M | 100.45K | -- | -4.07 |
|  Myomo Inc.MYO | $0.92 | -0.01 | -1.18% | $35.15M | 950.60K | -- | -0.23 |
|  Huize Holding Limited - ADRHUIZ | $3.55 | 0.07 | +2.01% | $35.11M | 9.00K | 116.00 | 0.03 |
|  Giftify, Inc. Common StockGIFT | $1.13 | -0.02 | -1.74% | $35.10M | 35.62K | -- | -0.50 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $5.94 | 0.27 | +4.69% | $35.07M | 275.65K | 6.83 | 0.52 |
|  Stran & Company, Inc. Common StockSWAG | $1.91 | 0.02 | +0.79% | $35.07M | 98.39K | -- | -0.13 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $4.92 | -0.04 | -0.71% | $35.05M | 7.55K | -- | -8.48 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.30 | 0.07 | +0.26% | $34.91M | 1.79K | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $3.69 | 0.23 | +6.65% | $34.71M | 89.76K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $3.50 | -0.23 | -6.03% | $34.62M | 85.29K | -- | -9.00 |
|  CPI Aerostructures, Inc.CVU | $2.40 | -0.25 | -9.25% | $34.53M | 2.11M | -- | -0.06 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.00 | 0.01 | +0.55% | $34.53M | 38.89K | -- | -2.93 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.64 | -0.09 | -0.38% | $34.50M | 641 | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.74 | 0.04 | +2.06% | $34.43M | 1.56M | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $5.13 | -0.29 | -5.27% | $34.35M | 57.63K | -- | -41.65 |
|  Natuzzi, S.p.ANTZ | $3.16 | 0.06 | +1.90% | $34.15M | 1.08K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $7.28 | -0.19 | -2.61% | $34.08M | 29.56K | -- | -0.92 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $2.33 | 0.00 | -0.21% | $33.93M | 34.46K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.22 | -0.02 | -1.61% | $33.88M | 18.25K | -- | -1.24 |
|  Nuburu, Inc.BURU | $0.34 | 0.00 | -0.50% | $33.71M | 101.77M | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $2.81 | 0.05 | +1.63% | $33.67M | 47.47K | -- | -4.30 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.50 | 0.04 | +0.16% | $33.66M | 2.23K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $8.68 | 0.28 | +3.29% | $33.65M | 12.96K | -- | -7.68 |
|  authID Inc. Common StockAUID | $2.60 | 0.10 | +3.80% | $33.61M | 32.72K | -- | -1.53 |
|  The LGL Group, Inc.LGL | $6.06 | -0.16 | -2.57% | $33.55M | 1.73K | 155.50 | 0.04 |
|  United-Guardian, Inc.UG | $7.17 | -0.13 | -1.71% | $33.54M | 5.93K | 13.04 | 0.56 |
|  Solo Brands, Inc.SBDS | $14.21 | 0.73 | +5.38% | $33.37M | 7.02K | -- | -90.13 |
|  Trio-Tech InternationalTRT | $7.55 | -0.18 | -2.34% | $33.34M | 15.57K | -- | -0.02 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $3.65 | 0.12 | +3.26% | $33.34M | 33.09K | -- | -8.28 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $5.01 | 0.31 | +6.70% | $33.27M | 519.38K | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.50 | 0.02 | +1.35% | $33.23M | 63.75K | -- | -1.52 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.59 | -0.11 | -0.72% | $33.22M | 435 | -- | -- |
|  Precipio, Inc. Common StockPRPO | $20.66 | 0.19 | +0.90% | $33.15M | 6.02K | -- | -1.19 |
|  CNFinance Holdings Limited - ADRCNF | $4.98 | 0.16 | +3.32% | $33.06M | 2.73K | -- | -- |
|  Noodles & Company Class ANDLS | $0.65 | -0.06 | -8.18% | $32.83M | 814.35K | -- | -0.94 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.50 | -0.01 | -1.71% | $32.81M | 1.64M | -- | -- |
|  US Global Investors IncGROW | $2.49 | -0.04 | -1.54% | $32.79M | 47.24K | -- | -0.04 |
|  NextCure, Inc. Common StockNXTC | $12.52 | 0.27 | +2.20% | $32.78M | 38.88K | -- | -25.82 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.24 | 0.00 | -0.12% | $32.71M | 2.17K | -- | -0.84 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.58 | 0.03 | +1.94% | $32.65M | 53.28K | -- | -0.13 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.42 | 0.00 | +0.24% | $32.60M | 57.52K | -- | -0.09 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.06 | 0.04 | +2.23% | $32.34M | 556.67K | -- | -12.64 |
|  SuperCom, LtdSPCB | $10.87 | -0.13 | -1.18% | $32.22M | 33.13K | 4.03 | 0.43 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.70 | -0.05 | -1.96% | $32.17M | 23.93K | -- | -- |
| T The Generation Essentials GroupTGE | $0.86 | -0.82 | -48.63% | $32.13M | 61.99M | -- | -- |
|  Veea Inc. Common StockVEEA | $0.60 | -0.04 | -5.84% | $32.03M | 128.81K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.68 | -0.02 | -2.86% | $31.95M | 13.35K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $3.91 | -0.04 | -0.96% | $31.94M | 2.38K | 197.50 | 0.02 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.66 | -0.02 | -2.83% | $31.88M | 188.42K | -- | -0.08 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.83 | 0.01 | +0.10% | $31.80M | 5.15K | 360.67 | 0.03 |
|  Reading International, Inc Class A Common StockRDI | $1.38 | -0.02 | -1.79% | $31.80M | 8.53K | -- | -0.74 |
|  Pluri Inc. Common StockPLUR | $3.90 | 0.01 | +0.26% | $31.73M | 7.55K | -- | -5.17 |
|  Focus Universal Inc. Common StockFCUV | $4.14 | -0.15 | -3.38% | $31.69M | 11.32K | -- | -- |
