Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 trivago N.V. - ADRTRVG | $3.20 | -0.01 | -0.31% | $225.47M | 14.49K | -320.00 | -0.01 | |
 First United CorpFUNC | $34.69 | -0.02 | -0.05% | $225.30M | 1.96K | 9.50 | 3.65 | |
 Stoneridge, IncSRI | $8.04 | 0.01 | +0.12% | $225.17M | 158.97K | -29.78 | -0.27 | |
 Atlantic International Corp. Common StockATLN | $3.85 | -0.14 | -3.38% | $225.04M | 31.30K | -1.75 | -2.20 | |
C Lionheart Holdings UnitCUBWU | $11.22 | 0.57 | +5.40% | $224.50M | 51 | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.92 | 0.11 | +6.08% | $224.35M | 156.62K | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.60 | -0.01 | -0.08% | $224.08M | 6.92K | 29.30 | 0.43 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.55 | -0.05 | -0.25% | $224.07M | 560 | -- | -- | |
 Immersion CorpIMMR | $6.89 | -0.03 | -0.36% | $223.37M | 91.83K | 2.48 | 2.78 | |
 HCM III Acquisition Corp. UnitsHCMAU | $10.14 | -0.02 | -0.15% | $223.19M | 2.04K | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $12.31 | -0.50 | -3.90% | $223.18M | 4.05K | 7.30 | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.06 | -0.10 | -0.30% | $223.09M | 101 | 30.90 | 1.07 | |
 ON24, Inc.ONTF | $5.26 | 0.04 | +0.77% | $222.53M | 37.58K | -5.06 | -1.04 | |
C Costamare Bulkers Holdings LimitedCMDB | $9.19 | 0.03 | +0.27% | $222.31M | 20.91K | -- | -- | |
 Alector, Inc. Common StockALEC | $2.19 | -0.01 | -0.23% | $222.16M | 278.46K | -1.89 | -1.16 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.70 | 0.25 | +2.35% | $221.89M | 2.52K | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.26 | -0.01 | -0.10% | $221.77M | 61 | -- | -- | |
 Douglas Elliman Inc.DOUG | $2.50 | 0.02 | +0.60% | $221.33M | 95.87K | -3.37 | -0.74 | |
S Starz Entertainment Corp. Common SharesSTRZ | $13.22 | -0.28 | -2.04% | $221.15M | 44.04K | -- | -- | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.04 | 0.00 | 0.00% | $220.88M | 1.45K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $2.85 | 0.05 | +1.61% | $220.78M | 134.70K | 40.64 | 0.07 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.09 | 0.09 | +9.00% | $220.72M | 6.33M | -1.70 | -0.64 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.03 | 0.00 | 0.00% | $220.66M | 41 | -- | -- | |
 C&F Financial CorpCFFI | $68.08 | 0.04 | +0.06% | $220.45M | 3.15K | 9.02 | 7.55 | |
 Investar Holding CorporationISTR | $22.39 | 0.01 | +0.02% | $219.99M | 4.71K | 9.99 | 2.24 | |
 Southland Holdings, Inc.SLND | $4.07 | -0.10 | -2.52% | $219.97M | 1.30K | -1.82 | -2.23 | |
A Aldel Financial II Inc. UnitsALDFU | $10.65 | 0.00 | -0.01% | $219.80M | 23.25K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $15.41 | 0.03 | +0.17% | $219.70M | 190.30K | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $1.42 | -0.02 | -1.32% | $219.53M | 67.37K | -10.15 | -0.14 | |
 Perma-Pipe International Holdings, Inc.PPIH | $27.43 | 0.33 | +1.20% | $218.93M | 28.61K | 13.92 | 1.97 | |
 American Battery Technology Company Common StockABAT | $2.37 | -0.02 | -0.84% | $218.82M | 1.46M | -2.57 | -0.92 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.52 | 0.05 | +1.12% | $218.61M | 10.92M | -0.97 | -4.64 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.59 | 0.01 | +0.05% | $218.58M | 34 | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $4.17 | 0.09 | +2.33% | $218.11M | 22.74K | -4.08 | -1.02 | |
 DENNY'S CORPDENN | $4.24 | -0.03 | -0.82% | $218.10M | 204.64K | 13.66 | 0.31 | |
 Ellomay Capital LTDELLO | $16.93 | -0.21 | -1.23% | $217.59M | 3.65K | 52.91 | 0.32 | |
 Torrid Holdings Inc.CURV | $2.19 | -0.03 | -1.13% | $217.40M | 88.49K | 21.95 | 0.10 | |
 LCNB CorporationLCNB | $15.33 | 0.07 | +0.46% | $217.32M | 1.19K | 13.33 | 1.15 | |
 908 Devices Inc. Common StockMASS | $6.01 | 0.03 | +0.57% | $217.02M | 53.89K | -11.14 | -0.54 | |
 Legato Merger Corp III UnitsLEGT.U | $10.48 | -0.02 | -0.19% | $216.73M | 40 | -- | -- | |
 Flexsteel IndustriesFLXS | $41.08 | 1.08 | +2.69% | $216.60M | 8.57K | 16.17 | 2.54 | |
 OmniAb, Inc. Common StockOABI | $1.76 | -0.07 | -3.55% | $216.57M | 131.91K | -2.85 | -0.62 | |
 GENFIT S.A. - ADRGNFT | $4.33 | 0.01 | +0.23% | $216.51M | 71 | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.69 | 0.38 | +7.16% | $216.43M | 64.71K | 3.58 | 1.59 | |
 Exagen Inc. Common StockXGN | $9.84 | 0.00 | -0.05% | $216.41M | 60.81K | -11.05 | -0.89 | |
 Perma-Fix Environmental Services, Inc.PESI | $11.71 | 0.25 | +2.23% | $216.38M | 29.18K | -10.75 | -1.09 | |
 Ellington Credit CompanyEARN | $5.75 | 0.00 | +0.09% | $216.15M | 101.45K | -44.27 | -0.13 | |
 Entravision CommunicationEVC | $2.38 | -0.02 | -0.63% | $216.07M | 39.12K | -1.80 | -1.32 | |
 T1 Energy Inc.TE | $1.39 | 0.05 | +4.14% | $215.97M | 543.55K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.79 | 0.15 | +1.90% | $215.95M | 54.56K | -- | -- | |
 Innventure, Inc. Common StockINV | $4.04 | -0.08 | -1.82% | $215.82M | 64.19K | -- | -- | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $8.62 | 0.08 | +0.94% | $215.61M | 120.17K | -- | -- | |
 Wolfspeed, Inc.WOLF | $1.39 | -0.02 | -1.77% | $215.54M | 2.03M | -0.17 | -8.36 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.12 | -0.01 | -0.42% | $215.33M | 3.16K | 4.93 | 0.43 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.05 | -0.48% | $215.27M | 5 | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.75 | 0.00 | +0.01% | $215.02M | 2.18K | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.17 | -0.16 | -6.65% | $214.41M | 8.19M | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.32 | 0.05 | +0.49% | $214.29M | 6 | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.50 | -0.10 | -0.94% | $214.20M | 500 | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.68 | 0.20 | +1.91% | $213.60M | 100 | -- | -- | |
 Valens Semiconductor Ltd.VLN | $2.08 | -0.01 | -0.72% | $213.39M | 120.75K | -8.30 | -0.25 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.41 | 0.04 | +0.39% | $212.68M | 3.99K | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.63 | 0.04 | +0.38% | $212.60M | 100 | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $39.42 | 0.38 | +0.97% | $212.58M | 397 | 12.52 | 3.15 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.61 | 0.00 | 0.00% | $212.20M | 50 | -- | -- | |
 Mercer International IncMERC | $3.15 | -0.02 | -0.47% | $211.33M | 284.50K | -2.34 | -1.35 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.85 | 0.01 | +0.13% | $211.18M | 793 | -- | -- | |
 Alpine Income Property Trust, IncPINE | $14.91 | 0.01 | +0.10% | $211.17M | 29.96K | 106.54 | 0.14 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.56 | 0.00 | -0.04% | $211.12M | 849 | -- | -- | |
 CoreCard CorporationCCRD | $27.07 | -0.10 | -0.37% | $210.94M | 46.01K | 27.34 | 0.99 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.22 | 0.01 | +0.15% | $210.63M | 1.61K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.53 | 0.27 | +2.58% | $210.50M | 25 | -- | -- | |
 First Western Financial, Inc.MYFW | $21.65 | 0.05 | +0.23% | $210.39M | 7.13K | 20.82 | 1.04 | |
 Health Catalyst, Inc Common StockHCAT | $2.98 | 0.06 | +2.23% | $210.07M | 392.24K | -2.60 | -1.15 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.18 | 0.03 | +0.25% | $209.86M | 4.97K | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $30.37 | 0.38 | +1.27% | $209.73M | 2.78K | 10.23 | 2.97 | |
 Smith-Midland Corporation Common StockSMID | $39.51 | -0.09 | -0.23% | $209.58M | 3.13K | 32.65 | 1.21 | |
 OraSure Technologies IncOSUR | $2.87 | -0.03 | -1.21% | $209.54M | 91.24K | 19.10 | 0.15 | |
 SuRo Capital Corp. Common StockSSSS | $8.77 | 0.06 | +0.69% | $209.50M | 95.42K | -4.64 | -1.89 | |
 Organigram Global Inc. Common SharesOGI | $1.55 | 0.05 | +3.67% | $208.40M | 440.01K | -4.09 | -0.38 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $9.61 | -0.06 | -0.67% | $208.36M | 22.47K | -- | -- | |
 Infinity Natural Resources, Inc.INR | $13.67 | -0.08 | -0.61% | $208.24M | 124.89K | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.40 | 0.00 | 0.00% | $208.00M | 11.89K | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.40 | 0.10 | +0.96% | $207.98M | 100 | -- | -- | |
 Old Point Financial CorpOPOF | $40.73 | -0.01 | -0.02% | $207.81M | 1.22K | 21.66 | 1.88 | |
 51Talk Online Education Group - ADRCOE | $35.46 | 0.33 | +0.93% | $207.78M | 1.21K | -43.24 | -0.82 | |
 AC Immune SAACIU | $2.06 | -0.08 | -3.50% | $207.74M | 12.22K | -3.56 | -0.58 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.14 | 0.00 | +0.05% | $207.51M | 21 | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.25 | 0.02 | +0.94% | $207.47M | 2.75K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $33.60 | 0.60 | +1.81% | $207.29M | 19.87K | -9.65 | -3.48 | |
 Tucows, IncTCX | $18.69 | -0.31 | -1.63% | $207.06M | 810 | -1.82 | -10.26 | |
H Highview Merger Corp. UnitsHVMCU | $10.05 | 0.00 | +0.01% | $207.05M | 40 | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.32 | 0.00 | 0.00% | $206.40M | 150 | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.01 | 0.00 | 0.00% | $206.21M | 210 | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.04 | 0.03 | +0.30% | $205.82M | 11.11K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.29 | 0.06 | +0.59% | $205.80M | 50 | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $4.03 | 0.17 | +4.27% | $205.70M | 19.33K | -2.44 | -1.65 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.54 | -0.16 | -0.77% | $205.40M | 11.83K | -- | -- | |
 First Internet BancorpINBK | $23.56 | -0.08 | -0.34% | $205.28M | 2.98K | 13.39 | 1.76 |
Publicité