Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Information Services Group, Inc.III | $4.73 | -0.17 | -3.55% | $229.93M | 246.03K | -68.14 | -0.07 | |
 Seaport Entertainment Group Inc.SEG | $18.23 | -0.31 | -1.67% | $229.65M | 77.67K | -- | -- | |
 ON24, Inc.ONTF | $5.40 | -0.05 | -0.94% | $229.58M | 171.67K | -5.20 | -1.04 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.14 | 0.08 | +0.80% | $229.57M | 626.96K | -- | -- | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.41 | 0.04 | +0.43% | $229.13M | 2.30K | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $10.91 | 1.04 | +10.57% | $228.89M | 227.67K | -9.44 | -1.16 | |
 Annexon, Inc. Common StockANNX | $2.10 | 0.09 | +4.23% | $228.75M | 1.66M | -1.99 | -1.05 | |
 Lightbridge Corp.LTBR | $10.25 | -0.12 | -1.20% | $228.54M | 822.53K | -13.52 | -0.75 | |
 FB Bancorp, Inc. Common StockFBLA | $11.48 | -0.07 | -0.58% | $228.11M | 33.09K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.10 | 0.03 | +0.30% | $227.25M | 403.35K | -- | -- | |
 RGC Resources IncRGCO | $21.85 | 0.22 | +1.02% | $225.31M | 13.90K | 18.68 | 1.17 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $10.26 | 0.37 | +3.74% | $225.20M | 44.45K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $15.24 | 0.00 | -0.02% | $224.91M | 56.03K | 112.61 | 0.14 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.22 | 0.00 | 0.00% | $224.84M | 83 | -- | -- | |
 HCM II Acquisition Corp. UnitHONDU | $11.23 | -0.37 | -3.19% | $224.60M | 3.39K | -- | -- | |
 MediWound Ltd.MDWD | $20.45 | -0.04 | -0.17% | $224.04M | 79.79K | -7.15 | -2.90 | |
 Legato Merger Corp III UnitsLEGT.U | $10.79 | 0.14 | +1.35% | $223.94M | 27.32K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $37.06 | -0.10 | -0.28% | $223.85M | 14.15K | -18.58 | -1.97 | |
 ACELYRIN, INC. Common StockSLRN | $2.23 | -0.02 | -1.11% | $223.61M | 1.43M | -0.90 | -2.46 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.18 | -0.47 | -4.03% | $223.60M | 88 | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.15 | -0.03 | -0.25% | $223.41M | 368.30K | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $0.77 | 0.01 | +1.27% | $223.40M | 2.36M | -4.25 | -0.18 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.33 | 0.00 | 0.00% | $223.35M | 14 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.29 | 0.01 | +0.06% | $223.24M | 87.40K | -829.50 | -0.01 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.18 | 0.01 | +0.14% | $223.11M | 212 | -- | -- | |
T Top Win International Limited Ordinary SharesTOPW | $8.90 | 1.13 | +14.61% | $223.05M | 811.97K | -- | -- | |
 Atomera Incorporated Common StockATOM | $7.31 | -0.18 | -2.42% | $222.76M | 382.41K | -10.67 | -0.68 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.06 | 0.02 | +0.19% | $222.66M | 15.79K | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.09 | -0.01 | -0.03% | $222.56M | 2.80K | 19.12 | 1.68 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $32.04 | -0.96 | -2.92% | $222.13M | 31.58K | -185.50 | -0.17 | |
 Solid Biosciences Inc. Common StockSLDB | $2.90 | 0.13 | +4.51% | $221.27M | 1.60M | -0.94 | -3.04 | |
 BARK, Inc.BARK | $1.26 | -0.02 | -1.17% | $221.27M | 462.78K | -6.66 | -0.19 | |
 Junee Limited Ordinary SharesJUNE | $11.20 | 0.20 | +1.82% | $221.19M | 5.66K | -- | -- | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.41 | 0.03 | +0.14% | $220.86M | 5.00K | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $3.81 | -0.23 | -5.82% | $220.85M | 1.51M | -38.65 | -0.10 | |
 Outdoor Holding Company Common StockPOWW | $1.90 | -0.02 | -0.89% | $220.29M | 432.84K | -8.83 | -0.21 | |
 C&F Financial CorpCFFI | $68.03 | 1.27 | +1.90% | $220.27M | 5.21K | 11.28 | 6.03 | |
 NOVONIX Limited - ADRNVX | $1.39 | -0.07 | -5.14% | $220.23M | 71.93K | -- | -- | |
 Trilogy Metals IncTMQ | $1.34 | 0.17 | +14.19% | $220.05M | 727.56K | -26.80 | -0.05 | |
 Amarin Corp PlcAMRN | $10.86 | 0.28 | +2.60% | $220.01M | 52.70K | -118.06 | -0.09 | |
G GSR III Acquisition Corp. UnitGSRTU | $10.77 | 0.08 | +0.75% | $219.92M | 59 | -- | -- | |
 First Western Financial, Inc.MYFW | $22.52 | 0.10 | +0.45% | $218.84M | 19.31K | 25.89 | 0.87 | |
 HF Foods Group Inc. Common StockHFFG | $4.13 | -0.08 | -1.78% | $218.69M | 270.11K | -137.50 | -0.03 | |
 Ceragon Networks LtdCRNT | $2.44 | 0.02 | +0.62% | $218.32M | 492.30K | 9.09 | 0.27 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.85 | -0.06 | -0.51% | $218.30M | 14.05K | 14.64 | 0.81 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.09 | 0.00 | 0.00% | $218.20M | 35 | -- | -- | |
 ATN International, IncATNI | $14.30 | -0.28 | -1.92% | $218.11M | 31.18K | -5.27 | -2.72 | |
 Citi Trends, Inc.CTRN | $26.32 | 0.11 | +0.40% | $218.03M | 54.91K | -8.58 | -3.07 | |
 Oak Valley BancorpOVLY | $26.00 | -0.03 | -0.13% | $217.93M | 3.94K | 8.61 | 3.02 | |
 LCNB CorporationLCNB | $15.25 | -0.26 | -1.68% | $217.60M | 13.93K | 15.84 | 0.97 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.12 | -0.01 | -0.70% | $217.10M | 264.21K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $7.23 | -0.02 | -0.28% | $217.03M | 56.11K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $21.64 | 0.01 | +0.05% | $216.35M | 12.04K | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $31.09 | 0.79 | +2.59% | $216.32M | 10.61K | 11.93 | 2.61 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | 0.00 | 0.00% | $215.98M | 337 | -- | -- | |
 Kopin CorpKOPN | $1.39 | -0.09 | -6.42% | $215.94M | 1.74M | -3.37 | -0.41 | |
 Eventbrite, Inc. Class A Common StockEB | $2.21 | -0.14 | -5.74% | $215.75M | 720.48K | -25.00 | -0.09 | |
 Merchants Bancorp Depositary SharesMBINL | $23.45 | 0.12 | +0.49% | $215.69M | 8.56K | -- | -- | |
 G Willi-Food International LtdWILC | $15.98 | 0.29 | +1.85% | $215.49M | 12.74K | 13.75 | 1.13 | |
 Blue Foundry Bancorp Common StockBLFY | $9.91 | -0.13 | -1.25% | $215.36M | 50.42K | -17.71 | -0.56 | |
 First Internet BancorpINBK | $24.73 | 0.24 | +0.98% | $215.08M | 47.56K | 8.56 | 2.89 | |
 W&T Offshore, Inc.WTI | $1.46 | 0.00 | -0.34% | $214.83M | 748.73K | -3.38 | -0.43 | |
 Medallion Financial CorpMFIN | $9.23 | 0.11 | +1.17% | $214.47M | 25.20K | 5.46 | 1.69 | |
 Berry Corporation (bry) Common StockBRY | $2.72 | -0.03 | -0.95% | $214.17M | 1.30M | 2.56 | 1.08 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.58 | 0.01 | +0.04% | $214.03M | 9.72K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.54 | 0.04 | +2.87% | $213.81M | 159.94K | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $2.79 | 0.02 | +0.54% | $213.36M | 1.75M | -0.67 | -4.18 | |
 WhiteHorse Finance, Inc.WHF | $9.18 | 0.02 | +0.25% | $213.02M | 67.97K | 20.37 | 0.45 | |
 American Realty Investors, Inc.ARL | $13.19 | 0.04 | +0.34% | $212.80M | 1.82K | -12.79 | -1.03 | |
 Aduro Clean Technologies Inc. Common StockADUR | $7.09 | 0.64 | +9.86% | $212.79M | 323.67K | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.25 | -0.01 | -0.21% | $212.19M | 135.23K | 3.14 | 2.28 | |
 Western Copper and Gold CorporationWRN | $1.05 | 0.02 | +2.43% | $212.01M | 203.05K | -53.00 | -0.02 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $3.40 | -0.21 | -5.96% | $212.00M | 982.12K | -- | -- | |
 StealthGas, Inc.GASS | $5.54 | 0.03 | +0.47% | $211.89M | 42.98K | 3.24 | 1.77 | |
 Ellington Credit CompanyEARN | $5.63 | -0.08 | -1.32% | $211.83M | 334.89K | 5.04 | 1.12 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.62 | 0.78 | +11.42% | $211.23M | 233.46K | -76.55 | -0.10 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.69 | 0.09 | +0.84% | $210.66M | 112 | -- | -- | |
 Tucows, IncTCX | $19.05 | 0.03 | +0.14% | $210.64M | 13.06K | -1.86 | -10.26 | |
 ioneer Ltd - ADRIONR | $3.47 | -0.06 | -1.58% | $210.54M | 8.23K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.48 | -0.02 | -0.15% | $210.00M | 92 | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $6.91 | -0.02 | -0.33% | $209.89M | 53.68K | -7.90 | -0.88 | |
 Motorcar Parts of America, Inc.MPAA | $10.72 | -0.16 | -1.49% | $209.84M | 132.62K | -10.82 | -0.99 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.80 | -0.03 | -0.38% | $209.83M | 12.07K | -- | -- | |
 Escalade IncESCA | $15.21 | 0.10 | +0.63% | $209.77M | 21.68K | 16.19 | 0.94 | |
 Radcom Ltd.RDCM | $13.09 | -0.18 | -1.36% | $209.74M | 72.95K | 29.74 | 0.44 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.96 | 0.58 | +4.07% | $209.51M | 67.72K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.19 | 0.00 | 0.00% | $209.48M | 1.29K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $2.74 | 0.11 | +4.30% | $209.32M | 1.55M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.56 | -0.01 | -0.28% | $208.96M | 377.43K | -25.39 | -0.14 | |
G Graf Global Corp. UnitsGRAF.U | $10.44 | 0.01 | +0.10% | $208.80M | 33 | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $13.73 | 0.10 | +0.73% | $208.59M | 79.16K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.41 | 0.04 | +0.35% | $208.12M | 169 | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.65 | -0.09 | -5.46% | $207.26M | 494.53K | -3.92 | -0.42 | |
 Foster (Lb) CoFSTR | $19.59 | 0.20 | +1.01% | $206.96M | 20.33K | 5.04 | 3.89 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.16 | 0.03 | +2.21% | $206.88M | 276.64K | -- | -- | |
 DENNY'S CORPDENN | $4.00 | -0.08 | -2.08% | $206.80M | 575.12K | 9.84 | 0.41 | |
P Performant Healthcare, Inc. Common StockPHLT | $2.69 | 0.02 | +0.90% | $206.73M | 103.59K | -26.40 | -0.10 | |
 Old Point Financial CorpOPOF | $40.48 | 0.77 | +1.94% | $206.65M | 14.63K | 21.53 | 1.88 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $4.56 | -0.16 | -3.47% | $206.29M | 1.64M | -0.34 | -13.34 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.31 | 0.00 | 0.00% | $206.20M | 34 | -- | -- |
Publicité