| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.98 | -0.02 | -0.15% | $251.62M | 9.38K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $3.92 | 0.02 | +0.64% | $251.44M | 69.80K | -5.45 | -0.72 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $7.18 | 0.20 | +2.94% | $251.03M | 29.53K | 17.52 | 0.41 |
| T Tecogen Inc.TGEN | $8.44 | 0.25 | +2.99% | $250.44M | 255.50K | -40.17 | -0.21 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.29 | -0.01 | -0.10% | $250.27M | 87.27K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.68 | 0.05 | +0.98% | $250.19M | 273.30K | -2.83 | -2.01 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.29 | 0.01 | +0.11% | $249.48M | 104 | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.24 | 0.07 | +0.17% | $249.41M | 4.21K | 10.55 | 4.10 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.33 | 0.00 | 0.00% | $249.12M | 875 | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.53 | 0.04 | +0.43% | $249.02M | 50 | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $26.59 | -0.29 | -1.06% | $248.95M | 15.51K | -- | -- |
| Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.54 | -0.05 | -0.52% | $248.66M | 20.58K | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $4.21 | 0.16 | +3.82% | $247.85M | 125.52K | -7.14 | -0.59 |
|  8x8, Inc. Common StockEGHT | $1.81 | -0.01 | -0.27% | $247.51M | 313.03K | -11.34 | -0.16 |
| S Shoulder Innovations, Inc.SI | $12.20 | 0.10 | +0.83% | $246.79M | 13.23K | -- | -- |
|  Chemung Financial CorpCHMG | $51.49 | -0.02 | -0.05% | $246.67M | 1.55K | 22.00 | 2.34 |
|  Viomi Technology Co., Ltd - ADRVIOT | $3.61 | 0.31 | +9.52% | $246.50M | 411.85K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $16.13 | 0.13 | +0.78% | $246.44M | 94.74K | 7.20 | 2.24 |
|  Humacyte, Inc. Common StockHUMA | $1.55 | -0.07 | -4.60% | $246.27M | 4.13M | -2.25 | -0.69 |
| T Titan Acquisition Corp. UnitsTACHU | $10.26 | 0.04 | +0.39% | $246.24M | 158 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.79 | -0.08 | -0.74% | $246.23M | 2.96K | 53.95 | 0.20 |
|  Outset Medical, Inc. Common StockOM | $13.86 | 0.52 | +3.86% | $246.15M | 63.18K | -5.59 | -2.48 |
|  Editas Medicine, Inc. Common StockEDIT | $2.73 | 0.06 | +2.40% | $245.84M | 518.90K | -0.90 | -3.04 |
|  DouYu International Holdings Limited ADSDOYU | $8.13 | -0.13 | -1.51% | $245.35M | 91.93K | -6.25 | -1.30 |
|  GrafTech International Ltd.EAF | $0.95 | -0.06 | -5.94% | $245.24M | 1.82M | -1.16 | -0.82 |
|  Summit Midstream CorporationSMC | $20.03 | 0.74 | +3.84% | $245.20M | 36.24K | -1.56 | -12.81 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.10 | 0.04 | +4.25% | $245.18M | 2.35M | -1.00 | -1.11 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.30 | -0.22 | -2.09% | $244.73M | 1 | -- | -- |
|  scPharmaceuticals Inc. Common StockSCPH | $4.59 | 0.14 | +3.15% | $244.64M | 54.51K | -2.42 | -1.90 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $3.62 | 0.04 | +0.98% | $244.30M | 23.30K | -3.32 | -1.09 |
| S Solesence, Inc. Common StockSLSN | $3.46 | -0.04 | -1.14% | $243.87M | 25.40K | -- | -- |
|  Eventbrite, Inc. Class A Common StockEB | $2.52 | -0.02 | -0.98% | $243.66M | 182.39K | -13.29 | -0.19 |
| G GSR III Acquisition Corp. UnitGSRTU | $11.92 | -1.58 | -11.70% | $243.41M | 108 | -- | -- |
|  Pure Cycle CorporationPCYO | $10.09 | -0.16 | -1.56% | $242.91M | 22.83K | 18.35 | 0.55 |
|  Western New England Bancorp, Inc.WNEB | $11.83 | -0.06 | -0.51% | $242.40M | 28.90K | 20.05 | 0.59 |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.50 | 0.21 | +3.25% | $242.20M | 2.48K | 65.05 | 0.10 |
|  Franklin Covey CompanyFC | $19.16 | 0.25 | +1.30% | $242.15M | 54.52K | 24.25 | 0.79 |
|  Immutep Limited - ADRIMMP | $1.66 | 0.00 | 0.00% | $241.63M | 53.00K | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.38 | -0.13 | -2.77% | $241.20M | 113.14K | -12.90 | -0.34 |
|  Open Lending Corporation Common StockLPRO | $2.04 | -0.02 | -1.21% | $240.48M | 271.54K | -1.74 | -1.17 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.57 | -0.01 | -0.09% | $240.36M | 12.35K | -- | -- |
|  Foster (Lb) CoFSTR | $22.67 | 0.02 | +0.09% | $240.25M | 7.11K | 6.85 | 3.31 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.25 | 0.02 | +0.18% | $240.19M | 75 | -- | -- |
|  Innovative Solutions & SupportISSC | $13.62 | 0.40 | +3.03% | $240.10M | 250.94K | 22.33 | 0.61 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $144.34 | -5.56 | -3.71% | $239.68M | 25.91K | 6.21 | 23.26 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.06 | 0.01 | +0.11% | $239.55M | 10 | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $4.15 | -0.11 | -2.58% | $239.51M | 179.93K | -46.11 | -0.09 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.09 | 0.11 | +0.68% | $239.33M | 8.32K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $4.47 | 0.02 | +0.45% | $239.21M | 54.23K | -6.04 | -0.74 |
|  Nyxoah SA Ordinary SharesNYXH | $6.36 | 0.01 | +0.16% | $237.94M | 66.42K | -3.40 | -1.87 |
|  ATN International, IncATNI | $15.59 | -0.04 | -0.29% | $237.79M | 9.54K | -4.62 | -3.37 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.99 | -0.01 | -0.05% | $237.53M | 257.53K | 6.49 | 1.54 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $7.29 | 0.12 | +1.60% | $237.25M | 258.30K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $7.39 | -0.24 | -3.09% | $236.96M | 100.84K | -3.59 | -2.06 |
|  American Realty Investors, Inc.ARL | $14.67 | 0.21 | +1.45% | $236.95M | 1.18K | -20.10 | -0.73 |
|  Annexon, Inc. Common StockANNX | $2.15 | 0.01 | +0.70% | $236.81M | 607.77K | -1.67 | -1.29 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.31 | 0.00 | -0.17% | $236.69M | 26.48K | -- | -- |
|  Zevia PBCZVIA | $3.15 | 0.13 | +4.13% | $236.47M | 1.06M | -14.34 | -0.22 |
|  FVCBankcorp, Inc. Common StockFVCB | $13.09 | 0.04 | +0.27% | $236.30M | 3.90K | 11.90 | 1.10 |
|  Spring Valley Acquisition Corp. II UnitSVIIU | $11.80 | -1.09 | -8.46% | $236.00M | 11 | -- | -- |
| J Jade Biosciences, Inc. Common StockJBIO | $7.23 | 0.38 | +5.55% | $235.89M | 63.76K | -0.12 | -59.65 |
|  Medallion Financial CorpMFIN | $10.14 | -0.07 | -0.64% | $235.84M | 38.51K | 6.34 | 1.60 |
|  Dynamix Corporation Class A Ordinary SharesDYNX | $10.64 | 0.04 | +0.33% | $235.61M | 174.04K | -- | -- |
| F BingEx Limited - ADRFLX | $3.31 | 0.02 | +0.61% | $235.44M | 30.31K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $5.05 | 0.10 | +2.02% | $235.31M | 10.61K | -- | -- |
|  Middlefield Banc Corp.MBCN | $29.09 | 0.03 | +0.09% | $235.04M | 2.79K | 14.47 | 2.01 |
|  Sprott Focus Trust, Inc.FUND | $7.90 | -0.02 | -0.25% | $234.17M | 5.89K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | 0.00 | -0.03% | $234.03M | 927 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.10 | 0.00 | 0.00% | $233.93M | 489 | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $61.75 | 0.13 | +0.20% | $233.83M | 2.03K | -11.29 | -5.47 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.63 | -0.05 | -0.51% | $233.75M | 50 | -- | -- |
|  Oak Valley BancorpOVLY | $27.83 | -0.03 | -0.11% | $233.23M | 506 | 9.22 | 3.02 |
|  Information Services Group, Inc.III | $4.83 | -0.01 | -0.31% | $233.03M | 82.07K | 32.23 | 0.15 |
|  Methode ElectronicsMEI | $6.61 | -0.07 | -1.05% | $232.79M | 206.26K | -3.71 | -1.78 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.12 | 0.00 | -0.04% | $232.67M | 113 | -- | -- |
|  Quanterix Corporation Common StockQTRX | $5.00 | 0.09 | +1.93% | $232.56M | 227.41K | -4.72 | -1.06 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.96 | 0.01 | +0.05% | $232.28M | 115.25K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.34 | 0.08 | +0.44% | $232.14M | 2.44K | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $10.16 | -0.30 | -2.87% | $231.35M | 265.24K | -5.61 | -1.81 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.19 | 0.05 | +2.57% | $231.23M | 154.95K | -6.86 | -0.32 |
|  Geospace Technologies Corporation Common StockGEOS | $18.03 | 0.71 | +4.10% | $231.16M | 136.50K | -14.09 | -1.28 |
|  Cerus CorpCERS | $1.21 | 0.05 | +3.88% | $231.00M | 525.43K | -12.05 | -0.10 |
|  Norwood Financial CorpNWFL | $24.94 | -0.17 | -0.68% | $230.98M | 3.05K | 2494.00 | 0.01 |
|  Atlantic International Corp. Common StockATLN | $3.94 | -0.05 | -1.13% | $230.29M | 36.84K | -1.79 | -2.20 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.25 | -0.13 | -1.69% | $230.22M | 162.15K | 8.15 | 0.89 |
|  Richtech Robotics Inc. Class B Common StockRR | $2.00 | 0.00 | +0.25% | $230.18M | 3.38M | -- | -- |
|  Asure Software, IncASUR | $8.39 | 0.13 | +1.59% | $230.12M | 25.66K | -14.47 | -0.58 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.49 | 0.09 | +0.75% | $229.72M | 985 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.21 | 0.01 | +0.10% | $229.52M | 27.38K | -- | -- |
|  RGC Resources IncRGCO | $22.21 | 0.49 | +2.27% | $229.37M | 10.29K | 18.99 | 1.17 |
|  Security National Financial CoSNFCA | $8.39 | -0.02 | -0.24% | $228.89M | 9.49K | 6.82 | 1.23 |
| W Waton Financial Limited Ordinary SharesWTF | $4.75 | -0.11 | -2.21% | $228.89M | 94.46K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $11.54 | -0.12 | -1.06% | $228.85M | 11.19K | -- | -- |
|  Inspired Entertainment, Inc.INSE | $8.49 | 0.10 | +1.19% | $228.56M | 59.27K | 3.37 | 2.52 |
|  Stoneridge, IncSRI | $8.15 | 0.13 | +1.56% | $228.39M | 178.32K | -30.20 | -0.27 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.20 | 0.12 | +1.52% | $228.30M | 39.25K | -16.08 | -0.51 |
|  Gencor Industries, Inc.GENC | $15.56 | -0.22 | -1.37% | $228.13M | 18.24K | 16.38 | 0.95 |
| I Isabella Bank Corporation Common stockISBA | $30.94 | -1.56 | -4.80% | $227.72M | 59 | 14.13 | 2.19 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.51 | 0.01 | +0.05% | $227.14M | 194 | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $9.08 | 0.54 | +6.32% | $227.11M | 240.86K | -- | -- |
