Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.91 | -0.05 | -1.11% | $296.46M | 49.90K | 9.25 | 0.53 | |
 G Willi-Food International LtdWILC | $21.34 | -0.29 | -1.34% | $296.25M | 17.71K | 11.41 | 1.87 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.30 | 0.00 | +0.04% | $296.24M | 382 | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.06 | 0.00 | +0.05% | $295.97M | 155.93K | -- | -- | |
 W&T Offshore, Inc.WTI | $2.00 | 0.03 | +1.27% | $295.94M | 558.80K | -2.63 | -0.76 | |
I Isabella Bank Corporation Common stockISBA | $40.26 | -3.31 | -7.60% | $295.93M | 4.86K | 16.37 | 2.46 | |
J Jena Acquisition Corporation IIJENA | $10.21 | 0.00 | +0.01% | $295.86M | 799 | -- | -- | |
 Weyco Group IncWEYS | $31.01 | 2.81 | +9.95% | $295.78M | 5.47K | 11.53 | 2.69 | |
 FS Bancorp, Inc. Common StockFSBW | $39.13 | 0.59 | +1.52% | $294.90M | 896 | 9.55 | 4.10 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.02 | 0.03 | +0.30% | $294.69M | 1 | -- | -- | |
 Clearwater Paper CorporationCLW | $18.36 | 0.15 | +0.85% | $294.54M | 32.08K | 2.19 | 8.40 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.25 | 0.13 | +4.33% | $291.93M | 35 | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $6.58 | -0.02 | -0.38% | $291.82M | 365.89K | -9.81 | -0.67 | |
 Radiant Logistics, Inc.RLGT | $6.15 | 0.16 | +2.67% | $290.49M | 32.64K | 17.57 | 0.35 | |
 Rekor Systems, Inc. Common StockREKR | $2.29 | -0.02 | -0.65% | $289.94M | 1.48M | -4.33 | -0.53 | |
 TruBridge, Inc. Common StockTBRG | $19.28 | 0.07 | +0.36% | $289.42M | 26.45K | -22.95 | -0.84 | |
 Silence Therapeutics Plc - ADRSLN | $6.11 | -0.40 | -6.14% | $288.60M | 91.16K | -3.70 | -1.65 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.38 | 0.34 | +1.29% | $288.15M | 12.55K | -14.49 | -1.82 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.70 | 0.25 | +4.50% | $288.14M | 117.26K | -6.70 | -0.85 | |
 Plumas BancorpPLBC | $41.45 | 0.59 | +1.44% | $288.14M | 2.29K | 9.71 | 4.27 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.35 | -0.45 | -11.97% | $286.30M | 2.27M | -2.14 | -1.56 | |
 QUAD/GRAPHICS, INC.QUAD | $5.63 | 0.11 | +1.90% | $286.21M | 59.71K | 13.72 | 0.41 | |
 Waterstone Financial, Inc.WSBF | $15.44 | 0.24 | +1.58% | $286.01M | 3.00K | 11.61 | 1.33 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.35 | 0.00 | 0.00% | $285.79M | 5.16K | -- | -- | |
 908 Devices Inc. Common StockMASS | $7.91 | 0.16 | +2.06% | $285.44M | 144.38K | -14.65 | -0.54 | |
 Colony Bankcorp Inc.CBAN | $16.34 | 0.19 | +1.15% | $285.23M | 7.25K | 10.27 | 1.59 | |
 51Talk Online Education Group - ADRCOE | $48.67 | 2.31 | +4.99% | $285.21M | 292 | -43.46 | -1.12 | |
 First Bancorp, Inc. (ME)FNLC | $25.39 | 0.54 | +2.15% | $284.79M | 8.55K | 9.04 | 2.81 | |
 NET Power Inc.NPWR | $3.65 | 0.09 | +2.67% | $284.66M | 545.09K | -1.55 | -2.36 | |
 Paysign, Inc. Common StockPAYS | $5.22 | 0.13 | +2.45% | $284.51M | 64.47K | 43.54 | 0.12 | |
 Foster (Lb) CoFSTR | $27.36 | 0.56 | +2.09% | $284.40M | 2.87K | 8.24 | 3.32 | |
 NL Industries, Inc.NL | $5.82 | 0.08 | +1.38% | $284.33M | 8.04K | 5.29 | 1.10 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.24 | 0.01 | +0.15% | $283.53M | 17 | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.86 | 0.19 | +1.78% | $283.45M | 212 | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.33 | 0.03 | +0.40% | $283.12M | 92.84K | -- | 0.00 | |
 Strattec Security CorpSTRT | $67.63 | 5.03 | +8.04% | $283.05M | 29.85K | 11.82 | 5.72 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.05 | +0.53% | $282.87M | 305 | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.29 | 0.15 | +1.53% | $282.84M | 13.83K | 46.80 | 0.22 | |
 ioneer Ltd - ADRIONR | $4.24 | 0.16 | +3.87% | $282.65M | 44.74K | -- | -- | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.71 | -0.06 | -2.34% | $282.59M | 44.44K | -1.02 | -2.65 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.99 | 0.00 | 0.00% | $282.38M | 3 | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $6.05 | 0.05 | +0.83% | $281.98M | 74.86K | -- | 0.00 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.28 | 0.09 | +0.76% | $281.88M | 82 | -- | -- | |
 Spok Holdings, IncSPOK | $13.68 | -0.09 | -0.65% | $281.78M | 46.30K | 17.10 | 0.80 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.07 | 0.00 | +0.01% | $281.61M | 17.72K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.13 | 0.00 | -0.10% | $281.34M | 297.17K | -7.43 | -0.69 | |
 Cerus CorpCERS | $1.47 | 0.02 | +1.03% | $280.84M | 414.35K | -14.65 | -0.10 | |
 Mereo BioPharma Group plc - ADRMREO | $1.76 | -0.02 | -0.84% | $280.81M | 506.00K | -25.21 | -0.07 | |
 GoPro, Inc.GPRO | $1.75 | 0.06 | +3.85% | $279.99M | 2.25M | -2.54 | -0.69 | |
 Information Services Group, Inc.III | $5.84 | -0.07 | -1.10% | $279.88M | 79.34K | 38.97 | 0.15 | |
 Legato Merger Corp. IIILEGT | $10.82 | -0.03 | -0.23% | $279.28M | 1.05K | 31.84 | 0.34 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $13.95 | -0.05 | -0.34% | $279.00M | 2.77K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.91 | 0.00 | +0.07% | $278.71M | 23.80K | -2.18 | -3.17 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 2 | -- | -- | |
 Capricor Therapeutics IncCAPR | $6.08 | 0.03 | +0.41% | $278.19M | 458.88K | -3.71 | -1.64 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.10 | 0.09 | +0.82% | $277.50M | 12 | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.95 | 0.13 | +7.14% | $277.40M | 58.84K | 97.50 | 0.02 | |
T Tecogen Inc.TGEN | $9.32 | -0.03 | -0.27% | $276.87M | 198.83K | -51.81 | -0.18 | |
 NI Holdings, Inc.NODK | $13.39 | 0.24 | +1.82% | $276.82M | 259 | 167.36 | 0.08 | |
 OppFi Inc.OPFI | $9.76 | 0.09 | +0.93% | $276.77M | 275.87K | -13.01 | -0.75 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.05 | 0.00 | +0.07% | $276.31M | 29.78K | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $1.48 | 0.02 | +1.03% | $276.23M | 1.97M | -3.28 | -0.45 | |
 Omega Flex, Inc.OFLX | $27.34 | 0.29 | +1.07% | $275.98M | 8.72K | 17.19 | 1.59 | |
 Aeluma, Inc. Common StockALMU | $15.46 | -0.05 | -0.33% | $275.97M | 74.63K | -64.41 | -0.24 | |
T ReposiTrak, Inc.TRAK | $15.07 | 0.05 | +0.33% | $275.54M | 8.33K | 43.06 | 0.35 | |
 BK Technologies CorporationBKTI | $73.78 | 0.64 | +0.88% | $275.48M | 15.64K | 24.03 | 3.07 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.34 | 0.42 | +2.25% | $275.02M | 14.55K | 13.72 | 1.41 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.73 | 0.00 | 0.00% | $274.90M | 402 | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.08 | 0.00 | 0.00% | $274.85M | 57.50K | -- | -- | |
 AudioCodes LtdAUDC | $9.56 | 0.24 | +2.63% | $274.30M | 113.87K | 21.26 | 0.45 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.54 | 0.00 | +0.04% | $274.14M | 107 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.05 | -0.02 | -0.20% | $274.03M | 15 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.07 | 0.02 | +0.25% | $274.00M | 14 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.53 | 0.00 | -0.04% | $273.89M | 1.01K | -- | -- | |
F BingEx Limited - ADRFLX | $3.85 | 0.19 | +5.25% | $273.85M | 56.84K | -21.39 | -0.18 | |
 Northeast Community Bancorp, Inc.NECB | $20.30 | 0.26 | +1.31% | $273.32M | 5.25K | 6.21 | 3.27 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.92 | 0.01 | +0.08% | $272.29M | 47.62K | 7.06 | 1.83 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.46 | 0.01 | +0.10% | $272.20M | 3.75K | -- | -- | |
 Comp X International Inc.CIX | $22.07 | 0.15 | +0.70% | $272.02M | 48 | 14.62 | 1.51 | |
 Owens & Minor, Inc.OMI | $3.52 | 0.02 | +0.72% | $271.87M | 772.26K | -0.20 | -17.40 | |
 Senseonics Holdings, Inc.SENS | $6.66 | -0.04 | -0.52% | $271.52M | 296.58K | -3.33 | -2.00 | |
 FrontView REIT, Inc.FVR | $13.27 | 0.16 | +1.22% | $271.49M | 20.52K | -12.40 | -1.07 | |
 Middlefield Banc Corp.MBCN | $33.40 | 0.69 | +2.11% | $270.09M | 13.60K | 12.80 | 2.61 | |
 Arq, Inc. Common StockARQ | $6.33 | -0.08 | -1.33% | $270.02M | 51.68K | -158.13 | -0.04 | |
 Primis Financial Corp. Common StockFRST | $10.96 | 0.20 | +1.81% | $269.98M | 8.12K | 78.25 | 0.14 | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.13 | -1.22% | $269.84M | 2 | -- | -- | |
 Entravision CommunicationEVC | $2.96 | 0.98 | +49.75% | $269.74M | 8.88M | -2.25 | -1.32 | |
 BRT Apartments CorpBRT | $14.96 | 0.11 | +0.71% | $269.07M | 1.75K | -30.54 | -0.49 | |
 SilverBox Corp IVSBXD | $10.56 | 0.02 | +0.19% | $268.93M | 56.33K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $7.49 | 0.02 | +0.32% | $268.66M | 93.84K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.39 | -0.02 | -0.19% | $268.36M | 868 | -- | -- | |
 Civeo CorporationCVEO | $21.38 | -1.11 | -4.92% | $268.29M | 22.24K | -10.13 | -2.11 | |
D DeFi Development Corp. Common StockDFDV | $8.90 | 0.24 | +2.81% | $268.19M | 884.36K | 13.29 | 0.67 | |
 Summit Midstream CorporationSMC | $21.85 | 0.06 | +0.28% | $267.48M | 2.01K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.45 | 0.04 | +0.42% | $266.58M | 146.92K | -- | -- | |
 GSI TechnologyGSIT | $8.71 | -0.05 | -0.56% | $266.55M | 1.03M | -19.80 | -0.44 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $7.05 | 0.19 | +2.83% | $266.46M | 3.92K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 1 | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $5.62 | 0.20 | +3.60% | $266.25M | 343.42K | -26.74 | -0.21 |
Publicité