Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.05 | 1.18 | +13.26% | $275.51M | 314.90K | -4.47 | -2.20 | |
 Northeast Community Bancorp, Inc.NECB | $21.65 | -0.23 | -1.04% | $275.48M | 32.34K | 6.04 | 3.58 | |
 Citizens Financial Services, Inc. Common StockCZFS | $57.29 | 0.27 | +0.47% | $275.41M | 2.94K | 8.64 | 6.63 | |
C Churchill Capital Corp IX UnitCCIXU | $10.72 | -0.08 | -0.74% | $274.97M | 955 | -- | -- | |
 Spire Global, Inc.SPIR | $8.79 | 0.15 | +1.76% | $274.59M | 464.11K | -2.54 | -3.48 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.06 | 0.20 | +2.92% | $273.83M | 285.21K | 26.15 | 0.27 | |
 OppFi Inc.OPFI | $9.66 | 0.08 | +0.80% | $273.80M | 742.16K | 60.34 | 0.16 | |
 Sanara MedTech Inc. Common StockSMTI | $30.39 | -0.34 | -1.09% | $273.79M | 36.33K | -31.07 | -0.99 | |
 OneWater Marine Inc. Class A Common StockONEW | $16.80 | 0.28 | +1.69% | $273.71M | 106.59K | -23.22 | -0.72 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.03 | -0.01 | -0.15% | $272.64M | 288 | -- | -- | |
S Scage Future - ADRSCAG | $3.77 | 0.01 | +0.27% | $272.36M | 22.36K | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.38 | -0.05 | -0.48% | $271.83M | 34.70K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.95 | -0.04 | -0.35% | $271.69M | 304 | -- | -- | |
K Kestrel Group, Ltd.KG | $27.25 | 0.45 | +1.67% | $270.85M | 9.23K | -0.64 | -42.60 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.38 | 0.13 | +1.12% | $270.75M | 10.94K | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.57 | 0.01 | +0.77% | $270.56M | 68.71K | -52.50 | -0.03 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.40 | 0.05 | +0.48% | $270.40M | 668 | -- | -- | |
 DBV Technologies S.A.DBVT | $9.87 | 0.07 | +0.70% | $270.06M | 24.78K | -2.07 | -4.77 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.51 | -0.08 | -1.85% | $270.04M | 392.29K | -14.28 | -0.32 | |
 Motorcar Parts of America, Inc.MPAA | $13.94 | 0.46 | +3.38% | $269.96M | 455.81K | -13.95 | -1.00 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.17 | 0.11 | +3.63% | $269.59M | 82.94K | -6.89 | -0.46 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.21 | -0.04 | -0.48% | $269.52M | 55.64K | -4.97 | -1.45 | |
 Frequency Electronics, Inc.FEIM | $27.32 | 0.32 | +1.18% | $269.37M | 220.08K | 11.21 | 2.47 | |
 NACCO Industries, Inc.NC | $36.17 | 0.20 | +0.57% | $269.12M | 2.42K | -15.57 | -2.32 | |
 The RMR Group Inc. Class A Common StockRMR | $16.10 | -0.17 | -1.04% | $268.90M | 101.86K | 11.98 | 1.33 | |
 Aurora Cannabis Inc. Common SharesACB | $4.79 | 0.07 | +1.38% | $268.89M | 1.02M | -25.16 | -0.19 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.18 | -0.01 | -1.26% | $268.32M | 842.15K | -14.69 | -0.08 | |
 Shineco, Inc. Common StockSISI | $5.90 | -0.88 | -13.04% | $268.16M | 441.28K | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.18 | 0.00 | -0.04% | $268.08M | 17.81K | 7.46 | 0.96 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.41 | -0.05 | -0.48% | $267.98M | 268.83K | -- | -- | |
 Strattec Security CorpSTRT | $66.30 | 0.49 | +0.74% | $267.81M | 88.14K | 16.57 | 4.00 | |
 Global Water Resources, Inc.GWRS | $9.73 | 0.03 | +0.31% | $267.31M | 38.38K | 42.30 | 0.23 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.25 | -0.01 | -0.06% | $267.10M | 1.79K | -- | -- | |
 Trilogy Metals IncTMQ | $1.65 | 0.00 | -0.30% | $267.06M | 255.16K | -32.52 | -0.05 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.34 | 0.09 | +2.09% | $267.04M | 40.04K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $18.64 | -0.14 | -0.77% | $267.03M | 19.85K | 14.84 | 1.25 | |
 James River Group Holdings, LtdJRVR | $5.82 | -0.07 | -1.22% | $267.00M | 116.58K | -1.88 | -3.09 | |
T Berto Acquisition Corp. UnitTACOU | $10.68 | 0.03 | +0.28% | $267.00M | 1.47K | -- | -- | |
 High Tide Inc. Common SharesHITI | $3.37 | 0.29 | +9.25% | $266.75M | 1.66M | -41.06 | -0.08 | |
S San Juan Basin Royalty Trust UBISJT | $5.72 | -0.12 | -2.09% | $266.60M | 179.69K | 21.19 | 0.27 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.66 | 0.01 | +0.09% | $266.50M | 147 | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Waterstone Financial, Inc.WSBF | $14.27 | -0.05 | -0.34% | $266.46M | 25.48K | 12.51 | 1.14 | |
 SilverBox Corp IVSBXD | $10.46 | -0.01 | -0.05% | $266.39M | 10.35K | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $1.28 | 0.08 | +6.67% | $266.09M | 541.39K | -64.00 | -0.02 | |
 Citi Trends, Inc.CTRN | $32.07 | 0.75 | +2.39% | $265.91M | 34.55K | -6.87 | -4.67 | |
 ChargePoint Holdings, Inc.CHPT | $11.34 | -0.05 | -0.42% | $265.79M | 269.68K | -0.95 | -12.00 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.29 | -0.01 | -0.10% | $265.78M | 1.41K | -- | -- | |
 StealthGas, Inc.GASS | $7.17 | 0.19 | +2.79% | $265.32M | 185.85K | 3.99 | 1.80 | |
 Contango ORE, Inc.CTGO | $20.92 | 0.25 | +1.19% | $265.05M | 48.87K | -6.13 | -3.41 | |
 Tile Shop Holdings, Inc.TTSH | $5.94 | 0.10 | +1.73% | $264.54M | 14.19K | 73.88 | 0.08 | |
 Tredegar CorporationTG | $7.61 | 0.01 | +0.07% | $264.46M | 60.15K | -9.63 | -0.79 | |
 Perspective Therapeutics, Inc.CATX | $3.56 | 0.19 | +5.47% | $264.38M | 485.17K | -- | -- | |
 The Lovesac Company Common StockLOVE | $18.20 | -0.07 | -0.40% | $264.36M | 383.93K | 25.96 | 0.70 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.15 | 0.00 | 0.00% | $264.14M | 984 | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.64 | 0.02 | +1.55% | $263.97M | 323.50K | -0.87 | -1.87 | |
 Primis Financial Corp. Common StockFRST | $10.70 | -0.09 | -0.84% | $263.93M | 52.38K | -119.00 | -0.09 | |
 Energy Vault Holdings, Inc.NRGV | $1.61 | -0.01 | -0.31% | $263.66M | 1.39M | -2.51 | -0.65 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.89 | -0.17 | -1.11% | $263.61M | 34.52K | 14.17 | 1.05 | |
 Ambipar Emergency ResponseAMBI | $4.75 | -0.05 | -1.15% | $263.01M | 1.43K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.21 | 0.10 | +1.90% | $262.94M | 806.19K | 10.88 | 0.48 | |
 HomeStreet, Inc.HMST | $13.82 | 0.07 | +0.54% | $262.90M | 57.90K | -1.88 | -7.40 | |
 HCM II Acquisition Corp. UnitHONDU | $13.14 | -0.08 | -0.61% | $262.80M | 122 | -- | -- | |
 SmartRent, Inc.SMRT | $1.40 | -0.05 | -3.79% | $262.36M | 1.03M | -10.73 | -0.13 | |
 Lanvin Group Holdings LimitedLANV | $2.08 | -0.11 | -5.25% | $262.02M | 35.55K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $2.06 | -0.06 | -2.59% | $261.89M | 321.06K | -4.92 | -0.42 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.22 | 0.00 | -0.01% | $261.81M | 279 | -- | -- | |
 Orion Group Holdings, IncORN | $6.56 | -0.06 | -0.86% | $261.46M | 378.45K | -16.45 | -0.40 | |
A Avidbank Holdings, Inc. Common stockAVBH | $23.88 | -0.12 | -0.50% | $261.22M | 7.07K | 8.60 | 2.78 | |
 Alico IncALCO | $33.98 | 0.12 | +0.36% | $260.82M | 37.48K | -1.66 | -20.55 | |
 Mereo BioPharma Group plc - ADRMREO | $1.66 | 0.03 | +1.53% | $260.76M | 512.49K | -23.43 | -0.07 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.07 | -0.31 | -5.86% | $259.63M | 11.96K | 21.23 | 0.24 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.79 | -0.01 | -0.23% | $258.40M | 357.34K | -1.45 | -3.30 | |
 Silence Therapeutics Plc - ADRSLN | $5.42 | 0.09 | +1.69% | $258.13M | 18.94K | -3.48 | -1.57 | |
 Forge Global Holdings, Inc.FRGE | $19.13 | -0.54 | -2.76% | $258.04M | 92.67K | -3.59 | -5.33 | |
 AudioCodes LtdAUDC | $9.09 | 0.02 | +0.17% | $258.01M | 82.02K | 20.21 | 0.45 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $18.43 | -0.16 | -0.85% | $257.95M | 26.75K | -- | -- | |
 Stereotaxis, Inc. Common StockSTXS | $2.85 | 0.00 | -0.18% | $257.91M | 521.05K | -10.16 | -0.28 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.36 | 0.18 | +2.91% | $257.27M | 303.83K | 30.38 | 0.21 | |
 Oportun Financial Corporation Common StockOPRT | $5.83 | 0.20 | +3.53% | $257.23M | 577.65K | -2.91 | -2.01 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $16.93 | -0.99 | -5.55% | $256.67M | 51.18K | -1.27 | -13.21 | |
 NI Holdings, Inc.NODK | $12.39 | -0.12 | -0.96% | $256.17M | 21.35K | -44.25 | -0.28 | |
 3D Systems CorporationDDD | $2.02 | 0.05 | +2.28% | $255.86M | 1.91M | -0.95 | -2.09 | |
 Timberland Bancorp IncTSBK | $32.59 | -0.27 | -0.81% | $255.75M | 7.02K | 10.48 | 3.09 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.40 | 0.01 | +0.10% | $255.66M | 514.94K | -- | -- | |
 PAMT CORP Common StockPAMT | $12.20 | -0.37 | -2.96% | $255.51M | 26.84K | -8.36 | -1.46 | |
 Western Copper and Gold CorporationWRN | $1.26 | 0.02 | +2.02% | $255.08M | 191.78K | -126.50 | -0.01 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.01 | 0.11 | +2.79% | $255.06M | 1.27M | -4.69 | -0.85 | |
 Codexis, Inc.CDXS | $2.83 | 0.01 | +0.18% | $255.01M | 1.45M | -3.40 | -0.83 | |
C CoastalSouth Bancshares, Inc.COSO | $21.36 | -0.12 | -0.55% | $254.67M | 10.09K | -- | -- | |
 W&T Offshore, Inc.WTI | $1.73 | 0.05 | +2.68% | $252.92M | 720.60K | -2.24 | -0.76 | |
 Parke Bancorp Inc.PKBK | $21.37 | -0.08 | -0.37% | $252.64M | 9.31K | 9.39 | 2.27 | |
 Citizens, Inc.CIA | $5.03 | 0.00 | -0.10% | $252.48M | 49.85K | 22.84 | 0.22 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $7.22 | 0.24 | +3.51% | $252.43M | 49.70K | 17.62 | 0.41 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.84 | 0.15 | +1.40% | $251.99M | 40.09K | 23.41 | 0.46 | |
V Voyager Acquisition Corp UnitVACHU | $11.45 | -0.05 | -0.43% | $251.90M | 200 | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.98 | -0.02 | -0.15% | $251.50M | 10.87K | -- | -- | |
T Tecogen Inc.TGEN | $8.50 | 0.31 | +3.79% | $251.18M | 326.72K | -40.29 | -0.21 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | 0.06 | +0.57% | $250.56M | 12.33K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.29 | -0.01 | -0.05% | $250.39M | 112.27K | -- | -- |
Publicité