Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Canopy Growth Corporation Common SharesCGC | $1.64 | -0.02 | -1.51% | $255.39M | 5.85M | -0.43 | -3.80 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.85 | 0.00 | 0.00% | $255.07M | 15 | -- | -- | |
 Genesco Inc.GCO | $23.11 | -1.10 | -4.55% | $254.71M | 164.58K | -9.50 | -2.43 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.31 | 0.15 | +3.56% | $253.71M | 546.93K | -13.45 | -0.32 | |
 Reading International, Inc (Class BRDIB | $11.38 | 1.26 | +12.45% | $253.59M | 7.13K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $6.72 | 0.43 | +6.90% | $253.01M | 155.51K | -3.61 | -1.87 | |
S Starz Entertainment Corp. Common SharesSTRZ | $14.92 | 1.91 | +14.70% | $252.74M | 325.00K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $29.44 | -2.87 | -8.88% | $252.31M | 44.41K | 3.54 | 8.32 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.10 | 0.12 | +3.07% | $251.82M | 462.73K | -2.24 | -1.83 | |
 Ur-Energy Inc.URG | $0.68 | -0.03 | -4.55% | $251.73M | 1.24M | -5.31 | -0.13 | |
J Jade Biosciences, Inc. Common StockJBIO | $7.41 | 0.07 | +0.94% | $251.60M | 301.51K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $11.14 | -0.10 | -0.90% | $250.85M | 127.93K | 16.89 | 0.66 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.55 | 0.05 | +0.29% | $250.58M | 9.61K | 14.63 | 1.20 | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.93 | -0.03 | -1.79% | $249.96M | 758.94K | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $1.88 | 0.01 | +0.81% | $249.90M | 2.37M | 62.33 | 0.03 | |
 Open Lending Corporation Common StockLPRO | $2.08 | 0.02 | +1.21% | $249.75M | 1.16M | 69.50 | 0.03 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $22.80 | 0.75 | +3.40% | $249.63M | 37.29K | -1.87 | -12.10 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.22 | 1.03 | +2.44% | $249.27M | 13.02K | 11.97 | 3.61 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $18.26 | 0.35 | +1.97% | $249.26M | 43.61K | 9.68 | 1.88 | |
A Aldel Financial II Inc. UnitsALDFU | $10.82 | -0.18 | -1.64% | $248.86M | 127 | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.45 | 0.00 | 0.00% | $248.81M | 1.73K | -- | -- | |
 Timberland Bancorp IncTSBK | $31.47 | -0.02 | -0.06% | $248.65M | 3.76K | 10.18 | 3.09 | |
 Cerus CorpCERS | $1.31 | -0.02 | -1.13% | $248.51M | 963.54K | -11.82 | -0.11 | |
 Mistras Group Inc.MG | $7.91 | -0.04 | -0.52% | $248.45M | 201.19K | 22.66 | 0.35 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.73 | -0.17 | -2.45% | $248.44M | 169.25K | -11.98 | -0.56 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.40 | 0.00 | 0.00% | $247.94M | 24 | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.43 | 0.19 | +1.86% | $247.82M | 500 | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.15 | 0.00 | 0.00% | $246.86M | 45 | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.23 | 0.07 | +0.74% | $246.83M | 2 | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $5.16 | 0.02 | +0.41% | $246.82M | 330.80K | -0.74 | -6.99 | |
 CPI Card Group Inc. Common StockPMTS | $21.66 | -2.52 | -10.41% | $246.56M | 60.18K | 16.68 | 1.31 | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $14.50 | 0.00 | 0.00% | $246.50M | 1 | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $19.14 | 0.77 | +4.16% | $246.45M | 40.45K | 12.40 | 1.53 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.16 | 0.01 | +0.15% | $246.43M | 199 | -- | -- | |
 Norwood Financial CorpNWFL | $26.60 | 0.33 | +1.25% | $246.24M | 14.13K | 2659.00 | 0.01 | |
 James River Group Holdings, LtdJRVR | $5.36 | 0.54 | +11.27% | $246.22M | 446.26K | -1.32 | -4.05 | |
 Waterstone Financial, Inc.WSBF | $12.88 | 0.13 | +0.98% | $246.07M | 37.80K | 12.77 | 1.01 | |
 Security National Financial CoSNFCA | $10.45 | 0.25 | +2.48% | $245.72M | 24.88K | 8.46 | 1.23 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $26.23 | 1.00 | +3.96% | $245.40M | 41.02K | -- | -- | |
 NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $13.19 | -0.93 | -6.58% | $245.25M | 401.21K | -- | -- | |
 Marti Technologies, Inc.MRT | $3.16 | 0.05 | +1.51% | $244.74M | 97.94K | -- | -- | |
 ZimVie Inc. Common StockZIMV | $8.75 | -0.26 | -2.86% | $244.31M | 164.22K | -0.67 | -13.11 | |
 OneWater Marine Inc. Class A Common StockONEW | $14.99 | -0.24 | -1.60% | $244.29M | 106.93K | -20.80 | -0.72 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $16.50 | -0.29 | -1.73% | $243.94M | 36.04K | 6.79 | 2.43 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.46 | 0.08 | +3.15% | $243.85M | 2.08M | -5.46 | -0.45 | |
 LiveWire Group, Inc.LVWR | $1.15 | -0.01 | -1.29% | $243.26M | 58.27K | -2.60 | -0.46 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.57 | 0.14 | +1.34% | $243.11M | 117 | -- | -- | |
 Immersion CorpIMMR | $7.42 | -0.28 | -3.65% | $243.10M | 317.15K | 2.68 | 2.80 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.08 | 0.04 | +4.33% | $242.22M | 1.66M | -3.33 | -0.32 | |
C Lionheart Holdings UnitCUBWU | $10.56 | 0.09 | +0.85% | $242.07M | 3 | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $10.39 | -0.01 | -0.05% | $241.67M | 416.41K | 14.85 | 0.70 | |
C Costamare Bulkers Holdings LimitedCMDB | $9.99 | 0.27 | +2.74% | $241.55M | 80.98K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $2.27 | -0.02 | -1.09% | $241.45M | 295.48K | -6.68 | -0.34 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.22 | 0.00 | 0.00% | $241.19M | 76 | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.18 | 0.03 | +0.33% | $240.95M | 3 | -- | -- | |
 CS Disco, Inc.LAW | $3.96 | -0.18 | -4.35% | $240.80M | 504.13K | -4.30 | -0.92 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.09 | -0.02 | -1.35% | $240.60M | 2.59M | -0.71 | -1.56 | |
 8x8, Inc. Common StockEGHT | $1.79 | -0.02 | -0.83% | $240.34M | 2.11M | -5.07 | -0.36 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.81 | 0.06 | +2.37% | $240.05M | 353.15K | -1.36 | -2.07 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $5.53 | 0.13 | +2.31% | $239.23M | 1.26M | 24.00 | 0.23 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $10.11 | 0.06 | +0.56% | $239.09M | 218.03K | 3.46 | 2.94 | |
 Viant Technology Inc. Class A Common StockDSP | $15.08 | -0.31 | -2.03% | $238.96M | 103.22K | 251.33 | 0.06 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.29 | -0.08 | -6.16% | $238.55M | 2.76M | -2.71 | -0.49 | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.67 | -0.04 | -0.07% | $238.23M | 502 | -11.87 | -5.47 | |
 Turtle Beach Corporation Common StockTBCH | $11.81 | -0.39 | -3.19% | $237.83M | 164.44K | 40.71 | 0.29 | |
 Parke Bancorp Inc.PKBK | $20.09 | -0.09 | -0.42% | $237.38M | 18.70K | 8.83 | 2.27 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $8.76 | 0.13 | +1.52% | $237.13M | 131.04K | -- | -- | |
 Jakks Pacific IncJAKK | $21.29 | 0.00 | +0.02% | $236.86M | 69.97K | 7.06 | 3.01 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.38 | 0.28 | +2.72% | $236.31M | 86.53K | 15.69 | 0.66 | |
 Astria Therapeutics, Inc. Common StockATXS | $4.25 | 0.29 | +7.35% | $235.95M | 671.35K | -2.00 | -2.09 | |
 i-80 Gold Corp.IAUX | $0.54 | 0.03 | +5.25% | $235.87M | 4.29M | -1.48 | -0.36 | |
 Hyliion Holdings Corp.HYLN | $1.33 | -0.04 | -3.26% | $235.69M | 1.20M | -3.64 | -0.37 | |
 Funko, Inc. Class A Common StockFNKO | $4.29 | 0.09 | +2.19% | $235.61M | 1.39M | -9.04 | -0.48 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.23 | -0.02 | -0.20% | $235.60M | 44 | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.24 | 0.03 | +0.29% | $235.52M | 600 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.26 | 0.03 | +0.34% | $235.43M | 1 | -- | -- | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.20 | 0.02 | +0.44% | $235.12M | 213.63K | -8.40 | -0.62 | |
 Alico IncALCO | $30.83 | -0.28 | -0.90% | $234.99M | 32.81K | -5.19 | -5.92 | |
 Finance of America Companies Inc.FOA | $21.93 | 0.12 | +0.53% | $234.76M | 79.70K | 1.87 | 11.70 | |
 EVI Industries, Inc.EVI | $18.30 | 0.51 | +2.85% | $234.32M | 10.32K | 38.27 | 0.48 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.21 | -0.22 | -5.08% | $234.31M | 167.80K | -2.19 | -1.92 | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $4.95 | 0.58 | +13.36% | $233.79M | 189.45K | -3.15 | -1.57 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.68 | 0.15 | +2.37% | $233.38M | 61.36K | -15.53 | -0.43 | |
 EMX Royalty CorporationEMX | $2.15 | 0.02 | +1.17% | $233.26M | 364.38K | -54.00 | -0.04 | |
 HomeStreet, Inc.HMST | $12.31 | -0.33 | -2.58% | $233.10M | 33.87K | -1.61 | -7.66 | |
 GrafTech International Ltd.EAF | $0.92 | 0.01 | +0.71% | $233.08M | 1.81M | -1.77 | -0.51 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.04 | -0.01 | -0.05% | $233.04M | 488.34K | -- | -- | |
 Middlefield Banc Corp.MBCN | $28.81 | 0.00 | 0.00% | $232.82M | 13.23K | 15.01 | 1.92 | |
 Kingstone Companies, Inc.KINS | $16.91 | -0.41 | -2.37% | $232.81M | 327.83K | 13.02 | 1.30 | |
 Primis Financial Corp. Common StockFRST | $9.42 | 0.01 | +0.07% | $232.64M | 164.24K | -31.37 | -0.30 | |
 CADIZ, Inc.CDZI | $2.84 | -0.07 | -2.54% | $232.09M | 419.57K | -5.56 | -0.51 | |
 Penns Woods Bancorp IncPWOD | $30.46 | 0.44 | +1.47% | $231.93M | 14.88K | 12.91 | 2.36 | |
 3D Systems CorpDDD | $1.70 | -0.02 | -1.45% | $231.90M | 2.73M | -0.43 | -3.98 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.50 | -0.10 | -1.58% | $230.50M | 81.57K | 13.53 | 0.48 | |
 MBIA Inc.MBI | $4.57 | -0.07 | -1.53% | $230.45M | 249.84K | -0.40 | -11.30 | |
 Chemung Financial CorpCHMG | $48.05 | -0.25 | -0.52% | $230.27M | 9.03K | 9.69 | 4.96 | |
 Information Services Group, Inc.III | $4.73 | -0.17 | -3.55% | $229.93M | 246.03K | -68.14 | -0.07 | |
 OptimizeRx Corporation Common StockOPRX | $12.21 | 0.78 | +6.78% | $229.78M | 634.95K | -9.34 | -1.33 | |
 Seaport Entertainment Group Inc.SEG | $18.23 | -0.31 | -1.67% | $229.66M | 77.67K | -- | -- |
Publicité