|  Lyell Immunopharma, Inc. Common StockLYEL | $17.07 | 1.12 | +6.99% | $327.84M | 10.67K | -0.70 | -24.29 |
|  Forum Energy Technologies, Inc.FET | $28.81 | 0.82 | +2.93% | $327.80M | 86.17K | -3.05 | -9.45 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.32 | 0.01 | +0.10% | $326.94M | 7.06K | -- | -- |
|  MVB Financial Corp. Common StockMVBF | $26.00 | 0.00 | 0.00% | $326.82M | 6.02K | 10.57 | 2.46 |
|  Microvision IncMVIS | $1.08 | 0.02 | +2.36% | $326.55M | 2.32M | -2.78 | -0.39 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.12 | -0.03 | -0.27% | $326.19M | 79.05K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.01 | +0.09% | $325.99M | 255 | -- | -- |
|  Lifezone Metals LimitedLZM | $4.11 | 0.00 | 0.00% | $325.91M | 99.09K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.85 | -0.02 | -0.17% | $325.53M | 3 | -- | -- |
|  NVE CorpNVEC | $67.23 | 1.55 | +2.36% | $325.20M | 11.57K | 23.59 | 2.85 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.05 | 0.02 | +0.15% | $324.86M | 32.55K | -- | -- |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.25 | 0.00 | 0.00% | $323.80M | 111.93K | -- | -- |
|  Wabash National Corp.WNC | $7.99 | 0.29 | +3.84% | $323.53M | 251.05K | 1.31 | 6.08 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.44 | -0.01 | -0.14% | $323.41M | 145.11K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.54 | 0.00 | 0.00% | $323.23M | 21 | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $16.31 | 0.02 | +0.12% | $323.05M | 113.91K | 17.35 | 0.94 |
|  Invivyd, Inc. Common StockIVVD | $1.50 | 0.10 | +7.50% | $322.69M | 2.27M | -1.64 | -0.92 |
|  B&G Foods, Inc.BGS | $4.03 | 0.11 | +2.68% | $322.02M | 1.69M | -1.42 | -2.83 |
|  AMC Networks Inc. Class AAMCX | $7.42 | 0.02 | +0.27% | $321.91M | 172.85K | -1.70 | -4.37 |
|  Amarin Corp PlcAMRN | $15.46 | 0.27 | +1.74% | $321.56M | 62.35K | -6.21 | -2.49 |
|  International Tower Hill Mines, Ltd.THM | $1.54 | -0.06 | -3.44% | $321.18M | 1.55M | -154.50 | -0.01 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.46 | 0.14 | +1.41% | $320.62M | 1.30K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.40 | 0.07 | +0.67% | $320.55M | 21.61K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.25 | -0.01 | -0.10% | $320.48M | 300 | -- | -- |
|  GrafTech International Ltd.EAF | $12.40 | 0.37 | +3.03% | $320.30M | 138.83K | -1.57 | -7.90 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.44 | 0.01 | +0.13% | $320.28M | 1.30K | -- | -- |
|  Enanta Pharmaceuticals, IncENTA | $11.10 | 0.29 | +2.68% | $320.27M | 135.89K | -2.57 | -4.32 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.12 | 0.04 | +0.40% | $320.05M | 67.91K | -- | -- |
|  Pangaea Logistics Solutions Ltd.PANL | $4.91 | 0.17 | +3.70% | $320.01M | 56.83K | 22.30 | 0.22 |
|  RBB Bancorp Common StockRBB | $18.71 | 0.02 | +0.08% | $318.98M | 7.33K | 12.56 | 1.49 |
| C Carlsmed, Inc. Common StockCARL | $11.98 | -0.38 | -3.07% | $318.44M | 22.30K | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.63 | 0.10 | +0.90% | $318.27M | 226.76K | 12.07 | 0.88 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.06 | 0.02 | +0.20% | $318.15M | 95.50K | -- | -- |
|  DENNY'S CORPDENN | $6.17 | -0.01 | -0.24% | $317.49M | 2.80M | 19.89 | 0.31 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.13 | -0.03 | -0.25% | $316.89M | 3 | -- | -- |
|  NACCO Industries, Inc.NC | $42.48 | 0.30 | +0.72% | $316.58M | 2.69K | 9.97 | 4.26 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.11 | 0.01 | +0.05% | $316.55M | 4.51K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.47 | 0.10 | +0.58% | $316.34M | 7.16K | 11.13 | 1.57 |
| I Isabella Bank Corporation Common stockISBA | $43.00 | -0.57 | -1.31% | $316.07M | 22.63K | 17.48 | 2.46 |
| O Onity Group Inc.ONIT | $39.22 | 0.16 | +0.41% | $315.93M | 21.70K | 10.01 | 3.92 |
|  Palladyne AI Corp. Common StockPDYN | $7.53 | 0.44 | +6.21% | $315.88M | 524.50K | -4.03 | -1.87 |
|  CHATHAM LODGING TRUSTCLDT | $6.45 | 0.04 | +0.70% | $315.67M | 398.02K | 214.83 | 0.03 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.99 | 0.01 | +0.05% | $315.26M | 2.94K | -- | -- |
|  National Research Corporation Common Stock (Delaware)NRC | $13.91 | 0.13 | +0.92% | $315.10M | 44.34K | 19.87 | 0.70 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.50 | 0.00 | 0.00% | $315.00M | 102 | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.54 | 0.04 | +0.43% | $314.66M | 94.31K | -- | -- |
| C Costamare Bulkers Holdings LimitedCMDB | $12.95 | 0.08 | +0.62% | $313.92M | 23.90K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.46 | 0.18 | +5.34% | $313.45M | 439.78K | -13.82 | -0.25 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.58 | -0.14 | -1.31% | $312.22M | 1.57K | -- | -- |
|  Aviat Networks, Inc.AVNW | $24.38 | 0.16 | +0.68% | $312.05M | 97.26K | 304.69 | 0.08 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Solid Biosciences Inc. Common StockSLDB | $3.98 | -0.42 | -9.53% | $310.47M | 1.22M | -1.42 | -2.80 |
|  PCB Bancorp Common StockPCB | $21.75 | 0.18 | +0.81% | $309.92M | 10.93K | 9.10 | 2.39 |
|  Brainsway Ltd. - ADRBWAY | $16.30 | -0.41 | -2.42% | $309.85M | 55.81K | 62.71 | 0.26 |
|  Contango ORE, Inc.CTGO | $20.68 | 0.25 | +1.22% | $309.42M | 46.93K | -76.59 | -0.27 |
|  PepGen Inc. Common StockPEPG | $4.50 | -0.04 | -0.77% | $308.97M | 285.35K | -1.52 | -2.96 |
|  Greenfire Resources Ltd.GFR | $4.39 | -0.08 | -1.68% | $308.78M | 126.96K | 2.15 | 2.04 |
| J Jackson Acquisition Company IIJACS | $10.44 | -0.01 | -0.14% | $308.77M | 145 | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.73 | -0.27 | -2.46% | $308.46M | 500 | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.28 | 0.03 | +0.24% | $308.25M | 256 | -- | -- |
|  Citi Trends, Inc.CTRN | $37.10 | 1.11 | +3.07% | $308.15M | 84.84K | -18.55 | -2.00 |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 |
|  Thryv Holdings, Inc. Common StockTHRY | $7.05 | 0.46 | +6.98% | $307.22M | 676.01K | 17.20 | 0.41 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.53 | -0.15 | -3.31% | $307.01M | 141.25K | -10.28 | -0.44 |
|  Niu Technologies - ADRNIU | $3.94 | 0.07 | +1.81% | $306.79M | 167.81K | -15.13 | -0.26 |
|  Seaport Entertainment Group Inc.SEG | $24.09 | 0.31 | +1.32% | $306.78M | 21.87K | -1.83 | -13.19 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.37 | 0.01 | +0.05% | $306.70M | 10.69K | -- | -- |
| G Graf Global Corp.GRAF | $10.66 | 0.01 | +0.08% | $306.45M | 1.60K | 30.45 | 0.35 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $16.36 | -0.38 | -2.27% | $306.13M | 372.11K | -4.05 | -4.04 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.48 | 0.09 | +0.87% | $305.83M | 58.62K | -4.66 | -2.25 |
| A Avidia Bancorp, Inc.AVBC | $15.23 | 0.14 | +0.93% | $305.76M | 24.27K | -- | -- |
|  Delcath Systems IncDCTH | $8.64 | -0.44 | -4.80% | $305.21M | 945.02K | 172.88 | 0.05 |
| R Rithm Acquisition Corp.RAC | $10.37 | -0.01 | -0.10% | $304.98M | 143 | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $32.36 | -1.49 | -4.40% | $303.89M | 122.03K | -3.32 | -9.75 |
|  Xperi IncXPER | $6.57 | 0.20 | +3.06% | $303.70M | 326.12K | -82.06 | -0.08 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.10 | 0.04 | +0.35% | $303.61M | 286.38K | -- | -- |
|  Magnera CorporationMAGN | $8.51 | -0.02 | -0.23% | $302.96M | 175.35K | -1.11 | -7.64 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.54 | 0.01 | +0.05% | $302.88M | 2.19K | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $10.48 | -0.01 | -0.05% | $302.76M | 96.87K | 4.70 | 2.23 |
|  BayCom Corp Common StockBCML | $27.70 | 0.35 | +1.28% | $302.40M | 2.34K | 13.19 | 2.10 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  Citizens, Inc.CIA | $6.01 | 0.16 | +2.74% | $301.97M | 93.49K | 27.32 | 0.22 |
|  agilon health, inc.AGL | $0.73 | 0.00 | +0.52% | $301.70M | 12.39M | -0.95 | -0.77 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.10% | $301.01M | 105 | -- | -- |
|  Maui Land & Pineapple Co.MLP | $15.22 | 0.26 | +1.76% | $300.56M | 16.23K | -21.44 | -0.71 |
|  Ranger Energy Services, Inc.RNGR | $13.75 | 0.14 | +1.03% | $300.35M | 38.49K | 13.89 | 0.99 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $15.00 | 1.00 | +7.16% | $300.00M | 2.85K | -- | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $6.93 | 0.57 | +9.04% | $299.91M | 379.40K | -1.88 | -3.68 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $16.83 | 0.74 | +4.60% | $299.57M | 232.67K | -- | -- |
|  Cybin Inc.CYBN | $6.00 | -0.17 | -2.84% | $299.17M | 1.26M | -1.30 | -4.60 |
|  Genelux Corporation Common StockGNLX | $7.91 | -0.20 | -2.53% | $298.60M | 266.64K | -9.19 | -0.86 |
|  Spire Global, Inc.SPIR | $9.12 | 0.33 | +3.75% | $298.45M | 540.02K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.20 | 0.03 | +0.20% | $298.41M | 33.66K | -- | -- |
|  Barnes & Noble Education, IncBNED | $8.76 | 0.08 | +0.86% | $298.14M | 80.73K | -0.56 | -15.50 |
|  G Willi-Food International LtdWILC | $21.44 | -0.19 | -0.88% | $297.64M | 18.16K | 11.47 | 1.87 |
|  Marine Products Corp.MPX | $8.49 | 0.14 | +1.68% | $297.14M | 19.64K | 22.95 | 0.37 |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.06 | 0.03 | +0.31% | $297.05M | 56.09K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $20.61 | 0.70 | +3.49% | $296.61M | 9.94K | 10.15 | 2.03 |
|  Ellomay Capital LTDELLO | $21.52 | 0.89 | +4.34% | $296.61M | 4.52K | -58.18 | -0.37 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.30 | 0.00 | +0.04% | $296.24M | 382 | -- | -- |
