Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 AMC Networks Inc. Class AAMCX | $6.28 | 0.04 | +0.72% | $281.92M | 597.57K | -1.20 | -5.25 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $7.00 | 0.29 | +4.32% | $281.63M | 403.44K | 33.33 | 0.21 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $2.23 | 0.01 | +0.45% | $281.60M | 3.99K | -- | -- | |
 Digimarc CorporationDMRC | $13.05 | -0.29 | -2.17% | $281.25M | 31.97K | -6.69 | -1.95 | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.65 | 0.04 | +0.97% | $281.08M | 355.21K | -3.92 | -0.93 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.35 | -0.17 | -1.84% | $280.84M | 44.16K | 11.83 | 0.79 | |
 OIL STATES INTERNATIONAL, INC.OIS | $4.54 | -0.13 | -2.68% | $280.58M | 137.97K | -13.74 | -0.33 | |
 Lands' End, Inc. Common StockLE | $9.09 | -0.38 | -4.05% | $280.23M | 29.12K | -13.77 | -0.66 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.17 | -0.08 | -1.10% | $279.63M | 28.97K | 65.18 | 0.11 | |
 Bankwell Financial Group IncBWFG | $35.48 | 0.03 | +0.08% | $279.35M | 4.38K | 30.07 | 1.18 | |
 Gevo, Inc.GEVO | $1.17 | -0.05 | -4.51% | $279.15M | 965.71K | -3.43 | -0.34 | |
 Johnson Outdoors IncJOUT | $26.86 | -0.71 | -2.56% | $278.86M | 8.73K | -6.01 | -4.47 | |
 Park Aerospace Corp. Common StockPKE | $13.99 | -0.02 | -0.11% | $278.85M | 9.01K | 38.88 | 0.36 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.10 | -0.02 | -0.20% | $278.76M | 4.50K | -- | -- | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
 First of Long Island Corp/TheFLIC | $12.27 | -0.12 | -0.93% | $278.16M | 6.53K | 16.35 | 0.75 | |
T Titan Acquisition Corp. UnitsTACHU | $10.07 | 0.01 | +0.15% | $278.07M | 19.79K | -- | -- | |
 Microvision IncMVIS | $1.11 | -0.01 | -0.45% | $277.93M | 2.08M | -2.72 | -0.41 | |
 Mercer International IncMERC | $4.16 | -0.02 | -0.60% | $277.85M | 79.91K | -3.27 | -1.27 | |
 Smart Share Global Limited - ADREM | $1.09 | -0.02 | -1.35% | $277.66M | 13.47K | 36.50 | 0.03 | |
 Kingsway Financial Services, Inc.KFS | $10.23 | -0.07 | -0.63% | $277.31M | 12.52K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.02 | -0.01 | -0.10% | $277.30M | 189 | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $31.16 | -0.34 | -1.08% | $276.95M | 4.44K | -31.47 | -0.99 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.03 | 0.00 | -0.01% | $276.93M | 13.62K | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $58.17 | -1.89 | -3.15% | $276.85M | 2.04K | 9.91 | 5.87 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.03 | 0.01 | +0.10% | $276.83M | 6.42K | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $4.14 | -0.05 | -1.07% | $276.78M | 206.78K | -3.24 | -1.28 | |
 First Bancorp, Inc. (ME)FNLC | $24.65 | -0.40 | -1.60% | $276.14M | 2.95K | 10.19 | 2.42 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $21.60 | 3.40 | +18.68% | $276.06M | 195.57K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $15.77 | -0.23 | -1.44% | $275.08M | 16.23K | 11.68 | 1.35 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.40 | -0.13 | -3.55% | $275.05M | 161.48K | -4.92 | -0.69 | |
 Legato Merger Corp. IIILEGT | $10.63 | -0.03 | -0.23% | $274.38M | 2.10K | -- | -- | |
 Resolute Holdings Management Common StockRHLD | $32.17 | 0.69 | +2.19% | $274.28M | 3.69K | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $1.80 | -0.07 | -3.74% | $274.07M | 44.66K | -2.81 | -0.64 | |
 Nature's Sunshine Products Inc.NATR | $14.93 | 0.06 | +0.38% | $273.90M | 23.79K | 16.96 | 0.88 | |
S Solesence, Inc. Common StockSLSN | $3.90 | 0.19 | +5.12% | $273.40M | 14.72K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.97 | -0.16 | -3.12% | $272.77M | 409.93K | 99.40 | 0.05 | |
 Health Catalyst, Inc Common StockHCAT | $3.91 | -0.15 | -3.69% | $272.14M | 142.07K | -2.90 | -1.35 | |
 Gold Royalty Corp.GROY | $1.58 | 0.08 | +5.67% | $270.22M | 1.19M | -12.19 | -0.13 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.49 | 0.07 | +1.49% | $270.22M | 22.32K | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.54 | 0.11 | +0.92% | $269.89M | 11.05K | 14.98 | 0.77 | |
 New England Realty Associates Limited PartnershipNEN | $77.06 | 1.15 | +1.51% | $269.57M | 82 | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $7.55 | 0.28 | +3.80% | $269.49M | 1.77M | -3.49 | -2.16 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $21.13 | 2.64 | +14.31% | $269.27M | 1.65M | -- | -- | |
 Integra Resources Corp.ITRG | $1.59 | 0.10 | +7.05% | $269.10M | 604.72K | -4.83 | -0.33 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $5.36 | -0.17 | -3.07% | $268.90M | 6.83K | -- | -- | |
 Infinity Natural Resources, Inc.INR | $17.64 | 0.02 | +0.14% | $268.87M | 49.87K | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.88 | 0.06 | +1.35% | $268.70M | 226.42K | -7.52 | -0.65 | |
 Aehr Test SystemsAEHR | $9.03 | -0.26 | -2.85% | $268.69M | 187.05K | 12.03 | 0.75 | |
 NACCO Industries, Inc.NC | $36.10 | -0.05 | -0.14% | $268.66M | 1.79K | -15.56 | -2.32 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $38.12 | -0.63 | -1.64% | $268.62M | 24.25K | 2.35 | 16.22 | |
 Tile Shop Holdings, Inc.TTSH | $6.00 | -0.10 | -1.64% | $268.38M | 14.70K | 75.00 | 0.08 | |
 Lifezone Metals LimitedLZM | $3.39 | -0.04 | -1.17% | $268.22M | 23.28K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.33 | -0.25 | -9.50% | $268.07M | 7.53M | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.16 | 0.05 | +0.65% | $267.53M | 905 | 10.22 | 0.70 | |
 Asure Software, IncASUR | $9.84 | -0.09 | -0.91% | $267.20M | 6.72K | -20.94 | -0.47 | |
 Metalla Royalty & Streaming Ltd.MTA | $2.88 | 0.05 | +1.94% | $266.85M | 46.82K | -36.06 | -0.08 | |
 SilverBox Corp IVSBXD | $10.47 | 0.11 | +1.06% | $266.51M | 405 | -- | -- | |
 Outbrain Inc. Common StockOB | $2.83 | -0.02 | -0.88% | $266.40M | 201.30K | -56.50 | -0.05 | |
 Plumas BancorpPLBC | $44.88 | -0.15 | -0.34% | $266.07M | 521 | 9.37 | 4.79 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $3.04 | 0.16 | +5.69% | $265.86M | 409.02K | -2.58 | -1.18 | |
 J.Jill, Inc. Common StockJILL | $17.39 | -0.45 | -2.55% | $265.70M | 19.44K | 6.14 | 2.83 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.99 | -0.28 | -1.80% | $265.62M | 22.70K | 14.28 | 1.05 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.13 | 0.00 | 0.00% | $264.89M | 2.95K | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.41 | -0.09 | -0.81% | $264.85M | 863 | -- | -- | |
 NI Holdings, Inc.NODK | $12.79 | 0.10 | +0.79% | $264.73M | 1.08K | -45.68 | -0.28 | |
 New Found Gold CorpNFGC | $1.31 | 0.13 | +10.50% | $264.00M | 557.03K | -5.98 | -0.22 | |
 Methode ElectronicsMEI | $7.38 | -0.20 | -2.64% | $263.40M | 47.38K | -2.92 | -2.53 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.09 | 0.02 | +0.15% | $263.22M | 244.34K | -- | -- | |
 Holley Inc.HLLY | $2.19 | 0.02 | +0.69% | $262.59M | 161.30K | 16.81 | 0.13 | |
 SANUWAVE Health, Inc. Common StockSNWV | $30.65 | -1.66 | -5.15% | $262.20M | 15.36K | 3.68 | 8.32 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.63 | -0.13 | -1.92% | $262.04M | 35.54K | 24.56 | 0.27 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.48 | -0.22 | -2.06% | $262.00M | 200 | -- | -- | |
 Pure Cycle CorporationPCYO | $10.88 | 0.03 | +0.28% | $261.95M | 8.63K | 19.78 | 0.55 | |
 Neurogene, Inc. Common StockNGNE | $18.36 | 0.37 | +2.06% | $261.85M | 63.34K | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $10.33 | 0.00 | 0.00% | $261.35M | 82 | -- | -- | |
 AudioCodes LtdAUDC | $8.85 | 0.15 | +1.72% | $260.84M | 35.72K | 17.70 | 0.50 | |
 Niu Technologies - ADRNIU | $3.35 | -0.48 | -12.66% | $260.79M | 2.14M | -7.60 | -0.44 | |
 Candel Therapeutics, Inc. Common StockCADL | $5.29 | -0.06 | -1.12% | $260.64M | 443.39K | -3.06 | -1.73 | |
 The RMR Group Inc. Class A Common StockRMR | $15.44 | -0.07 | -0.48% | $260.50M | 24.27K | 11.61 | 1.33 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.01 | -0.02 | -0.20% | $260.49M | 140 | -- | -- | |
 Zumiez Inc.ZUMZ | $13.28 | -0.07 | -0.56% | $259.76M | 52.91K | -5.17 | -2.57 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.01 | -0.25 | -2.49% | $259.67M | 21.12K | -0.19 | -52.83 | |
 Himalaya Shipping Ltd.HSHP | $5.57 | -0.20 | -3.47% | $259.28M | 50.09K | 11.60 | 0.48 | |
 The Oncology Institute, Inc. Common StockTOI | $2.90 | -0.09 | -2.84% | $259.11M | 605.54K | -3.72 | -0.78 | |
 Aviat Networks, Inc.AVNW | $20.41 | -0.27 | -1.31% | $259.05M | 18.03K | -102.05 | -0.20 | |
 Valens Semiconductor Ltd.VLN | $2.45 | -0.03 | -1.21% | $257.87M | 74.22K | -9.80 | -0.25 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.06 | 0.03 | +0.25% | $257.87M | 101.61K | -- | -- | |
 Osisko Development Corp.ODV | $1.89 | 0.12 | +6.55% | $257.73M | 214.36K | -1.04 | -1.81 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.04 | 0.25 | +8.96% | $257.49M | 83.54K | -7.07 | -0.43 | |
 Genesco Inc.GCO | $23.29 | -0.92 | -3.81% | $257.06M | 43.41K | -9.58 | -2.43 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.45 | 0.00 | 0.00% | $256.89M | 72 | -- | -- | |
 Ambipar Emergency ResponseAMBI | $4.63 | 0.00 | -0.11% | $256.36M | 1.78K | -- | -- | |
 Mama's Creations, Inc. Common StockMAMA | $6.80 | -0.04 | -0.66% | $255.84M | 44.27K | 75.61 | 0.09 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.85 | 0.00 | -0.01% | $255.05M | 1.84K | -- | -- | |
 loanDepot, Inc.LDI | $1.23 | 0.00 | -0.41% | $254.84M | 171.87K | -2.36 | -0.52 | |
 Inozyme Pharma, Inc. Common StockINZY | $3.94 | -0.01 | -0.13% | $254.70M | 3.95M | -2.53 | -1.56 | |
 Ur-Energy Inc.URG | $0.70 | -0.02 | -2.45% | $254.28M | 573.73K | -5.36 | -0.13 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.39 | -0.09 | -6.42% | $253.66M | 3.18M | -2.16 | -0.64 | |
 CPI Card Group Inc. Common StockPMTS | $22.46 | -1.71 | -7.07% | $253.38M | 32.63K | 17.15 | 1.31 |
Publicité