Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.42 | 0.00 | 0.00% | $305.65M | 3 | -- | -- | |
 NVE CorpNVEC | $63.26 | 0.55 | +0.88% | $305.03M | 95.74K | 20.34 | 3.10 | |
 Arq, Inc. Common StockARQ | $7.13 | 0.12 | +1.64% | $304.18M | 181.20K | -178.13 | -0.04 | |
 Xponential Fitness, Inc.XPOF | $8.66 | -0.41 | -4.51% | $304.12M | 733.37K | -4.92 | -1.76 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | -0.02 | -0.20% | $303.90M | 436 | -- | -- | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.38 | 0.02 | +0.14% | $303.54M | 259.10K | -- | -- | |
 Aeluma, Inc. Common StockALMU | $19.23 | 0.90 | +4.92% | $303.33M | 159.16K | -70.74 | -0.27 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.08 | 0.09 | +4.27% | $303.15M | 168.86K | 42.62 | 0.05 | |
 Citizens & Northern CorporationCZNC | $19.52 | 0.00 | 0.00% | $302.85M | 31.79K | 11.15 | 1.75 | |
 FS Bancorp, Inc. Common StockFSBW | $39.88 | -0.10 | -0.25% | $302.75M | 19.30K | 9.47 | 4.21 | |
R Rithm Acquisition Corp.RAC | $10.29 | 0.01 | +0.10% | $302.63M | 636.85K | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.25 | 0.04 | +2.89% | $302.21M | 15.42M | -0.42 | -3.03 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $20.34 | 0.41 | +2.03% | $302.04M | 58.71K | 8.40 | 2.43 | |
G Graf Global Corp.GRAF | $10.48 | 0.00 | 0.00% | $301.99M | 10.26K | 38.90 | 0.27 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.19 | 0.00 | 0.00% | $301.52M | 4.97K | -- | -- | |
 Omeros CorporationOMER | $4.47 | 0.28 | +6.78% | $301.40M | 1.40M | -1.94 | -2.31 | |
D Dolly Varden Silver CorporationDVS | $3.45 | 0.09 | +2.74% | $301.16M | 284.94K | -49.36 | -0.07 | |
A Avidia Bancorp, Inc.AVBC | $15.00 | 0.00 | +0.02% | $301.14M | 100.75K | -- | -- | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.04 | 0.00 | 0.00% | $301.08M | 35.65K | -- | -- | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $9.97 | -0.01 | -0.05% | $300.15M | 281.29K | -- | -- | |
 G Willi-Food International LtdWILC | $21.60 | -0.02 | -0.09% | $299.86M | 11.12K | 11.55 | 1.87 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.42 | 0.00 | 0.00% | $299.83M | 1.00K | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.43 | 0.00 | -0.05% | $299.72M | 800 | -- | -- | |
 CS Disco, Inc.LAW | $4.88 | 0.00 | -0.10% | $299.69M | 88.03K | -5.16 | -0.94 | |
 Greenfire Resources Ltd.GFR | $4.46 | 0.15 | +3.57% | $299.63M | 68.24K | 2.31 | 1.85 | |
 Reading International, Inc (Class BRDIB | $13.18 | 1.18 | +9.83% | $299.41M | 4.07K | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $42.05 | -0.98 | -2.27% | $297.74M | 14.96K | -116.76 | -0.36 | |
 Horizon Technology Finance CorporationHRZN | $6.97 | 0.00 | +0.07% | $297.18M | 420.31K | -7.68 | -0.91 | |
 LifeMD, Inc. Common StockLFMD | $6.29 | 0.09 | +1.53% | $296.83M | 966.05K | -18.41 | -0.34 | |
 Destiny Tech100 Inc.DXYZ | $27.26 | 0.30 | +1.11% | $296.80M | 353.25K | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $8.29 | -0.15 | -1.83% | $296.77M | 901.52K | 8.57 | 0.97 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.04 | -0.14 | -0.99% | $296.31M | 63.86K | 7.03 | 2.00 | |
 TruBridge, Inc. Common StockTBRG | $19.68 | 0.29 | +1.47% | $295.50M | 74.33K | -4.81 | -4.09 | |
 Materialise NVMTLS | $5.00 | -0.02 | -0.44% | $295.34M | 171.13K | 29.41 | 0.17 | |
 AMC Networks Inc. Class AAMCX | $6.88 | 0.12 | +1.72% | $295.23M | 315.96K | -1.56 | -4.37 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $14.73 | -0.14 | -0.91% | $294.80M | 97.99K | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.25 | 0.06 | +0.59% | $294.26M | 70.46K | -- | -- | |
 Finance of America Companies Inc.FOA | $26.51 | -0.33 | -1.24% | $294.04M | 100.81K | 4.34 | 6.11 | |
T ReposiTrak, Inc.TRAK | $16.07 | -0.09 | -0.53% | $293.79M | 39.14K | 50.23 | 0.32 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.57 | -0.04 | -0.18% | $293.69M | 26.37K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.13 | 0.00 | 0.00% | $293.52M | 195.04K | -- | -- | |
 Design Therapeutics, Inc. Common StockDSGN | $5.10 | 0.31 | +6.39% | $293.00M | 133.93K | -5.20 | -0.99 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $21.85 | 1.45 | +7.11% | $292.95M | 624.58K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $22.98 | -0.07 | -0.32% | $292.31M | 56.08K | 15.73 | 1.46 | |
H Vyome Holdings, Inc. Common StockHIND | $10.95 | 1.96 | +21.85% | $292.29M | 179.27K | -- | -- | |
 Houston American Energy CorpHUSA | $8.76 | 0.56 | +6.83% | $292.23M | 126.37K | -1.08 | -8.00 | |
 Genesco Inc.GCO | $27.14 | 1.52 | +5.94% | $292.21M | 132.58K | -17.38 | -1.56 | |
 Barnes & Noble Education, IncBNED | $8.55 | -0.01 | -0.13% | $291.67M | 197.97K | -0.55 | -15.50 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.26 | -0.11 | -1.04% | $291.67M | 214.92K | -12.67 | -0.81 | |
 Mistras Group Inc.MG | $9.24 | 0.06 | +0.70% | $291.57M | 72.27K | 19.67 | 0.47 | |
 Candel Therapeutics, Inc. Common StockCADL | $5.79 | 0.23 | +4.14% | $290.35M | 400.46K | -8.40 | -0.69 | |
 Radiant Logistics, Inc.RLGT | $6.15 | 0.05 | +0.85% | $289.69M | 55.53K | 21.95 | 0.28 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $12.10 | 0.65 | +5.68% | $289.69M | 36.13K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.37 | 0.03 | +0.35% | $289.57M | 18.11K | 67.50 | 0.11 | |
 First Bancorp, Inc. (ME)FNLC | $25.75 | -0.38 | -1.44% | $288.73M | 16.62K | 9.61 | 2.68 | |
 Limoneira CoLMNR | $15.91 | 0.22 | +1.43% | $288.38M | 34.14K | -114.00 | -0.14 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $11.06 | -0.01 | -0.10% | $287.97M | 49.91K | -0.21 | -52.83 | |
 Nature's Sunshine Products Inc.NATR | $16.63 | 0.14 | +0.88% | $287.72M | 184.14K | 30.78 | 0.53 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.58 | 0.08 | +1.89% | $287.54M | 102.15K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $13.04 | 0.24 | +1.91% | $286.85M | 131.33K | 19.90 | 0.66 | |
 Colony Bankcorp Inc.CBAN | $16.38 | -0.02 | -0.13% | $286.28M | 43.22K | 10.38 | 1.58 | |
 Plumas BancorpPLBC | $41.17 | -0.24 | -0.58% | $286.19M | 12.06K | 8.60 | 4.79 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.20 | 0.13 | +6.47% | $286.06M | 1.10M | -12.28 | -0.18 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.06 | -0.20 | -3.86% | $285.76M | 67.95K | -4.25 | -1.19 | |
 Kopin CorpKOPN | $1.75 | -0.02 | -0.85% | $285.72M | 1.04M | -15.95 | -0.11 | |
 Neurogene, Inc. Common StockNGNE | $19.86 | 0.25 | +1.29% | $285.44M | 51.03K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.58 | 0.05 | +3.59% | $285.26M | 1.76M | -5.42 | -0.30 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $6.70 | -0.04 | -0.59% | $285.04M | 108.11K | -- | -- | |
 Simulations Plus, Inc.SLP | $13.79 | -0.25 | -1.79% | $284.19M | 468.04K | 35.30 | 0.40 | |
 Forum Energy Technologies, Inc.FET | $23.67 | 0.49 | +2.13% | $284.13M | 84.33K | -2.38 | -10.04 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.70 | -0.02 | -0.53% | $284.07M | 59.09K | 8.87 | 0.53 | |
 Civeo CorporationCVEO | $22.61 | 0.31 | +1.39% | $283.80M | 71.25K | -9.30 | -2.43 | |
 Nouveau Monde Graphite Inc.NMG | $1.86 | 0.04 | +2.20% | $283.47M | 43.53K | -2.91 | -0.64 | |
 CADIZ, Inc.CDZI | $3.46 | 0.10 | +3.13% | $283.38M | 318.28K | -6.77 | -0.51 | |
 Mayville Engineering Company, Inc.MEC | $13.93 | -0.17 | -1.20% | $283.23M | 81.28K | 12.91 | 1.08 | |
 Tactile Systems Technology, Inc.TCMD | $12.72 | -0.10 | -0.80% | $283.11M | 145.75K | 18.14 | 0.70 | |
 Neuropace, Inc. Common StockNPCE | $8.60 | -0.06 | -0.66% | $282.19M | 120.94K | -8.53 | -1.00 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.19 | 0.01 | +0.09% | $281.35M | 1.00K | -- | -- | |
 The E.W. Scripps CompanySSP | $3.13 | 0.22 | +7.73% | $281.34M | 839.36K | -1.03 | -3.10 | |
 Rackspace Technology, Inc. Common StockRXT | $1.18 | 0.04 | +3.07% | $281.25M | 492.68K | -0.30 | -3.88 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | -0.01 | -0.05% | $280.49M | 5.03K | -- | -- | |
 BRT Apartments CorpBRT | $15.54 | 0.16 | +1.07% | $279.50M | 24.62K | -31.72 | -0.49 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.99 | 0.00 | +0.01% | $279.34M | 136.67K | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.54 | 0.04 | +1.00% | $279.34M | 233.29K | -2.19 | -1.61 | |
 CITY OFFICE REIT, INC.CIO | $6.92 | 0.00 | +0.07% | $279.32M | 445.30K | -2.18 | -3.17 | |
 Paysign, Inc. Common StockPAYS | $5.21 | 0.03 | +0.48% | $279.01M | 455.79K | 34.16 | 0.15 | |
 Brainsway Ltd. - ADRBWAY | $14.99 | 0.22 | +1.48% | $278.90M | 115.93K | 56.75 | 0.26 | |
 Weyco Group IncWEYS | $28.89 | -0.48 | -1.65% | $278.17M | 20.52K | 10.84 | 2.69 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.50 | 0.08 | +1.69% | $277.92M | 288.43K | 56.25 | 0.08 | |
 Zumiez Inc.ZUMZ | $15.62 | -0.04 | -0.24% | $277.22M | 133.54K | 1560.00 | 0.01 | |
 Cellectis S.A. - ADRCLLS | $2.76 | -0.06 | -2.09% | $276.90M | 48.41K | -3.37 | -0.82 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.07 | -0.13 | -1.12% | $276.88M | 3 | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.73 | 0.00 | 0.00% | $276.83M | 926 | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $2.17 | -0.04 | -1.59% | $276.80M | 1.82M | -1.32 | -1.65 | |
 FrontView REIT, Inc.FVR | $13.29 | 0.11 | +0.86% | $276.18M | 306.08K | -- | -- | |
 Spire Global, Inc.SPIR | $8.79 | 0.15 | +1.76% | $276.12M | 464.86K | -2.55 | -3.48 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.23 | 0.02 | +0.24% | $276.10M | 391 | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $30.39 | -0.34 | -1.09% | $276.01M | 36.34K | -31.32 | -0.99 | |
 Xperi IncXPER | $5.96 | -0.08 | -1.41% | $275.94M | 440.56K | -74.56 | -0.08 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.40 | -0.29 | -1.49% | $275.78M | 10.44K | 15.64 | 1.24 |
Publicité