Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 National Research Corporation Common Stock (Delaware)NRC | $13.75 | -0.29 | -2.06% | $313.32M | 2.92K | 13.10 | 1.05 | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.21 | 0.01 | +0.05% | $313.11M | 602 | -- | -- | |
 Comp X International Inc.CIX | $25.39 | -0.34 | -1.31% | $312.82M | 225 | 16.71 | 1.52 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $3.65 | 0.08 | +2.38% | $312.57M | 89.94K | -3.00 | -1.22 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.56 | -0.15 | -3.16% | $312.07M | 66.67K | -2.08 | -2.19 | |
 United States Antimony CorporationUAMY | $2.64 | 0.14 | +5.76% | $311.79M | 958.54K | -66.10 | -0.04 | |
C Churchill Capital Corp X UnitCCCXU | $10.39 | 0.01 | +0.10% | $311.70M | 172.10K | -- | -- | |
 Standard Lithium Ltd.SLI | $1.59 | -0.02 | -0.93% | $311.51M | 172.22K | 2.70 | 0.59 | |
I IsoEnergy Ltd.ISOU | $6.47 | 0.02 | +0.23% | $311.25M | 1.83K | -- | -- | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.40 | 0.00 | +0.05% | $310.78M | 2.28K | -- | -- | |
 Alumis Inc. Common StockALMS | $5.71 | 0.08 | +1.51% | $310.39M | 104.33K | -- | -- | |
L Lithium Argentina AGLAR | $1.92 | -0.03 | -1.79% | $310.04M | 140.70K | 0.25 | 7.79 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.78 | 0.16 | +0.99% | $309.70M | 24.52K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $12.13 | 0.10 | +0.79% | $309.19M | 18.97K | -- | -- | |
 OppFi Inc.OPFI | $11.78 | -0.03 | -0.25% | $308.32M | 170.79K | 73.63 | 0.16 | |
 Sohu.com Limited American Depositary SharesSOHU | $10.24 | -0.61 | -5.58% | $308.02M | 23.43K | -3.27 | -3.13 | |
 Potbelly Corporation Common StockPBPB | $10.20 | -0.04 | -0.34% | $307.61M | 39.39K | 8.16 | 1.25 | |
 Natural Gas Services Group, Inc.NGS | $24.53 | -0.34 | -1.38% | $307.31M | 1.89K | 19.16 | 1.28 | |
 Arteris, Inc. Common StockAIP | $7.32 | -0.18 | -2.40% | $307.28M | 37.59K | -8.41 | -0.87 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.24 | 0.02 | +0.20% | $307.20M | 9.20K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.21 | 0.02 | +0.15% | $306.65M | 1.01K | -- | -- | |
 Ranpak Holdings Corp.PACK | $3.64 | -0.06 | -1.62% | $306.61M | 49.23K | -15.17 | -0.24 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.34 | 0.00 | 0.00% | $306.56M | 38.06K | -9.03 | -0.37 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $183.28 | -2.23 | -1.20% | $306.53M | 1.93K | 7.88 | 23.26 | |
A Centurion Acquisition Corp. UnitALFUU | $10.65 | 0.05 | +0.52% | $306.33M | 5.19K | -- | -- | |
A Antalpha Platform Holding Company ordinary sharesANTA | $13.25 | 1.23 | +10.23% | $306.07M | 206.71K | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $6.27 | 0.17 | +2.79% | $305.98M | 381.78K | -2.33 | -2.69 | |
 SEALSQ Corp Ordinary SharesLAES | $2.63 | 0.05 | +2.13% | $305.68M | 4.56M | -- | -- | |
 FS Bancorp, Inc. Common StockFSBW | $39.69 | -0.63 | -1.56% | $305.51M | 388 | 9.02 | 4.40 | |
 NewtekOne, Inc. Common StockNEWT | $11.19 | -0.01 | -0.05% | $305.48M | 54.76K | 6.25 | 1.79 | |
 Southern First Bancshares, Inc.SFST | $37.39 | 0.38 | +1.02% | $305.43M | 1.57K | 19.47 | 1.92 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.89 | -0.23 | -7.40% | $305.22M | 72.62K | -- | -- | |
O Onity Group Inc.ONIT | $38.07 | -0.12 | -0.32% | $304.85M | 5.51K | 9.31 | 4.09 | |
 Franklin Covey CompanyFC | $23.47 | -0.15 | -0.64% | $304.82M | 3.24K | 15.97 | 1.47 | |
 Pacific Biosciences of California, Inc.PACB | $1.01 | -0.02 | -1.93% | $304.59M | 1.52M | -0.62 | -1.64 | |
 Orange County Bancorp, Inc. Common StockOBT | $26.75 | -0.09 | -0.34% | $304.51M | 671 | 10.83 | 2.47 | |
 Marine Products Corp.MPX | $8.71 | -0.17 | -1.94% | $304.39M | 1.96K | 17.77 | 0.49 | |
 Oatly Group AB - ADROTLY | $10.12 | 0.37 | +3.79% | $302.87M | 92.74K | -1.49 | -6.80 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.26 | 0.02 | +0.20% | $302.77M | 23 | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.20 | 0.02 | +0.24% | $302.75M | 18 | -- | -- | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.36 | 0.01 | +0.10% | $302.23M | 7.66K | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.20 | 0.00 | -0.05% | $301.67M | 87 | -- | -- | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.10 | 0.00 | -0.24% | $301.63M | 281.88K | -1.28 | -1.64 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.58 | 0.19 | +7.93% | $301.43M | 631 | -1.59 | -1.63 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $20.09 | -0.06 | -0.30% | $301.35M | 1.56K | -- | -- | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $9.99 | 0.00 | -0.04% | $301.24M | 14 | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.48 | -0.02 | -0.23% | $301.19M | 1 | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $34.86 | 0.23 | +0.66% | $301.17M | 95 | 94.22 | 0.37 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.24 | -0.04 | -0.39% | $300.37M | 2.00K | -- | -- | |
 Immutep Limited - ADRIMMP | $2.06 | 0.03 | +1.48% | $299.85M | 16.27K | -- | -- | |
 Citizens & Northern CorporationCZNC | $19.33 | 0.00 | 0.00% | $299.51M | 2.51K | 11.44 | 1.69 | |
 aTyr Pharma, Inc. Common StockATYR | $3.37 | 0.10 | +2.91% | $299.50M | 314.12K | -3.58 | -0.94 | |
 RBB Bancorp Common StockRBB | $16.84 | -0.16 | -0.94% | $298.74M | 6.20K | 11.53 | 1.46 | |
 Northeast Community Bancorp, Inc.NECB | $23.43 | -0.07 | -0.30% | $298.21M | 4.18K | 6.54 | 3.58 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.37 | 0.04 | +0.34% | $297.99M | 379 | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.85 | -0.24 | -2.97% | $297.93M | 35.75K | 4.94 | 1.59 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.07 | 0.00 | -0.04% | $297.85M | 24 | -- | -- | |
 BRT Apartments CorpBRT | $15.76 | -0.10 | -0.66% | $297.81M | 1.27K | -29.73 | -0.53 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.35 | 0.02 | +0.15% | $297.42M | 1.56K | -- | -- | |
G Graf Global Corp.GRAF | $10.34 | 0.00 | 0.00% | $297.27M | 1.30K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $9.91 | -0.30 | -2.95% | $297.05M | 50.63K | -- | -- | |
 The Lovesac Company Common StockLOVE | $19.91 | 0.14 | +0.71% | $295.57M | 29.97K | 58.56 | 0.34 | |
R Rithm Acquisition Corp.RAC | $10.05 | 0.02 | +0.19% | $295.54M | 1.40K | -- | -- | |
 PCB Bancorp Common StockPCB | $20.52 | 0.28 | +1.38% | $295.22M | 6.69K | 11.79 | 1.74 | |
 enCore Energy Corp.EU | $1.58 | -0.05 | -3.35% | $295.22M | 284.76K | -5.66 | -0.28 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $4.22 | 0.14 | +3.40% | $294.89M | 334.82K | -0.74 | -5.69 | |
S San Juan Basin Royalty Trust UBISJT | $6.32 | 0.03 | +0.48% | $294.57M | 43.77K | 23.41 | 0.27 | |
 Horizon Technology Finance CorporationHRZN | $7.28 | -0.03 | -0.41% | $293.78M | 181.30K | -60.67 | -0.12 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $17.69 | -0.37 | -2.05% | $293.74M | 4.61K | -44.23 | -0.40 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.66 | -0.16 | -1.35% | $293.28M | 100 | 15.97 | 0.73 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.33 | -0.08 | -1.40% | $292.67M | 54.01K | -4.81 | -1.11 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.18 | 0.11 | +1.08% | $292.65M | 13 | -- | -- | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.12 | 0.02 | +0.71% | $292.47M | 118.08K | -5.72 | -0.37 | |
 QUAD/GRAPHICS, INC.QUAD | $5.78 | -0.06 | -1.06% | $292.44M | 27.07K | -5.30 | -1.09 | |
 DBV Technologies S.A.DBVT | $10.65 | -0.45 | -4.05% | $291.30M | 34.38K | -2.37 | -4.50 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.04 | -0.04 | -1.73% | $291.14M | 92.15K | 12.78 | 0.16 | |
 Rackspace Technology, Inc. Common StockRXT | $1.23 | -0.01 | -1.21% | $290.80M | 226.27K | -0.32 | -3.88 | |
 Radiant Logistics, Inc.RLGT | $6.17 | -0.03 | -0.40% | $290.64M | 20.20K | 22.02 | 0.28 | |
 BayCom Corp Common StockBCML | $26.38 | -0.48 | -1.77% | $290.31M | 1.62K | 12.56 | 2.10 | |
 Innventure, Inc. Common StockINV | $5.42 | 0.56 | +11.63% | $290.17M | 144.61K | -- | -- | |
 AerSale Corporation Common StockASLE | $6.19 | -0.08 | -1.28% | $290.08M | 31.49K | 619.00 | 0.01 | |
 Tamboran Resources CorporationTBN | $19.91 | -0.08 | -0.43% | $289.35M | 3.12K | -- | -- | |
 Hudson Pacific Properties, Inc.HPP | $2.04 | -0.04 | -1.68% | $289.15M | 419.62K | -0.80 | -2.57 | |
 1-800-FLOWERS.COM IncFLWS | $4.54 | -0.12 | -2.47% | $288.26M | 123.74K | -41.23 | -0.11 | |
 Tredegar CorporationTG | $8.28 | 0.03 | +0.35% | $288.14M | 3.52K | -10.48 | -0.79 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.69 | -0.01 | -0.21% | $287.88M | 5.01K | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $22.58 | 4.10 | +22.17% | $287.78M | 952.77K | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.89 | -0.08 | -4.31% | $287.58M | 124.59K | -10.47 | -0.18 | |
 PAMT CORP Common StockPAMT | $13.18 | -0.16 | -1.21% | $287.21M | 1.46K | -9.03 | -1.46 | |
 Global Water Resources, Inc.GWRS | $10.46 | 0.04 | +0.38% | $287.09M | 5.59K | 38.74 | 0.27 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.37 | -0.01 | -0.27% | $286.63M | 49.59K | 9.29 | 0.47 | |
 Colombier Acquisition Corp. IICLBR | $13.47 | 0.22 | +1.69% | $286.32M | 140.21K | -- | -- | |
 Limoneira CoLMNR | $15.85 | -0.41 | -2.52% | $286.02M | 9.43K | 41.71 | 0.38 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.85 | -0.06 | -0.55% | $283.73M | 57 | -- | -- | |
 Civeo CorporationCVEO | $21.05 | -0.10 | -0.47% | $283.19M | 17.95K | 15.04 | 1.40 | |
 Bankwell Financial Group IncBWFG | $35.83 | 0.38 | +1.06% | $282.08M | 2.73K | 30.36 | 1.18 | |
 Lands' End, Inc. Common StockLE | $9.13 | -0.35 | -3.64% | $281.43M | 14.61K | -13.83 | -0.66 | |
 Neuronetics, Inc. Common StockSTIM | $4.27 | 0.05 | +1.18% | $281.05M | 77.87K | -3.47 | -1.23 | |
 OIL STATES INTERNATIONAL, INC.OIS | $4.54 | -0.13 | -2.68% | $280.58M | 47.47K | -13.74 | -0.33 | |
 Park Aerospace Corp. Common StockPKE | $14.08 | 0.07 | +0.50% | $280.55M | 4.32K | 39.11 | 0.36 |
Publicité