Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.47 | -0.08 | -2.34% | $371.74M | 100.00 | -1.53 | -2.25 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $26.93 | 0.73 | +2.77% | $370.22M | 52.49K | 11.61 | 2.32 | |
 Spire Global, Inc.SPIR | $11.44 | -0.66 | -5.42% | $369.90M | 2.00 | 29.41 | 0.38 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.79 | -0.17 | -1.27% | $369.80M | 170.59K | 11.72 | 1.09 | |
 ATN International, IncATNI | $24.00 | 0.65 | +2.78% | $369.76M | 56.02K | -26.06 | -0.93 | |
F FutureCrest Acquisition Corp.FCRS | $10.29 | -0.02 | -0.15% | $369.62M | 121.70K | -- | -- | |
T Titan Mining CorporationTII | $4.02 | -0.60 | -13.03% | $369.14M | 1.15M | -- | -- | |
 NACCO Industries, Inc.NC | $49.29 | 0.89 | +1.84% | $367.70M | 6.69K | 12.64 | 3.90 | |
 Autolus Therapeutics plc - ADRAUTL | $1.38 | -0.05 | -3.85% | $367.28M | 2.08M | -1.66 | -0.83 | |
A American Integrity Insurance Group, Inc.AII | $18.73 | 0.06 | +0.35% | $366.58M | 127.95K | -- | -- | |
 FrontView REIT, Inc.FVR | $16.45 | 0.13 | +0.83% | $366.38M | 183.65K | -20.63 | -0.82 | |
 Tron Inc. Common StockTRON | $1.33 | -0.07 | -5.32% | $366.30M | 1.00K | -33.38 | -0.04 | |
 Forte Biosciences, Inc. Common StockFBRX | $29.22 | 0.00 | 0.00% | $366.29M | 215.74K | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.94 | -0.22 | -6.80% | $366.01M | 1.27K | -4.23 | -0.71 | |
 GENIE ENERGY LTDGNE | $13.79 | -0.03 | -0.25% | $364.84M | 96.01K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $5.70 | -0.33 | -5.56% | $364.46M | 641.30K | -8.62 | -0.65 | |
 Ranger Energy Services, Inc.RNGR | $15.40 | -0.10 | -0.65% | $363.86M | 152.69K | 23.71 | 0.65 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.96 | -0.01 | -0.05% | $363.44M | 10.71K | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.96 | 0.04 | +0.57% | $362.39M | 8.99K | -- | -- | |
P Palmer Square Capital BDC Inc.PSBD | $11.73 | 0.01 | +0.13% | $362.01M | 35.45K | 26.74 | 0.43 | |
 Adlai Nortye Ltd. - ADRANL | $10.60 | 4.07 | +62.28% | $361.07M | 948.00 | -- | -- | |
 Ellomay Capital LTDELLO | $26.50 | -0.30 | -1.10% | $361.04M | 2.73K | 873.37 | 0.03 | |
A Alussa Energy Acquisition Corp. IIALUB | $10.04 | -0.01 | -0.05% | $360.99M | 4.83K | -- | -- | |
C Commercial Bancgroup, Inc. Common StockCBK | $26.28 | -0.13 | -0.49% | $359.98M | 95.85K | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $37.16 | 1.10 | +3.04% | $359.87M | 57.13K | 8.97 | 4.13 | |
 Hyliion Holdings Corp.HYLN | $2.06 | -0.06 | -3.05% | $359.87M | 50.00 | -6.01 | -0.34 | |
 Perion Network Ltd.PERI | $8.81 | -0.07 | -0.75% | $359.49M | 5.00 | -33.81 | -0.26 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.24 | 0.01 | +0.10% | $359.22M | 258.66K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $28.17 | -0.09 | -0.31% | $359.21M | 74.55K | 11.48 | 2.46 | |
 Citi Trends, Inc.CTRN | $43.36 | -0.59 | -1.35% | $358.94M | 69.40K | -21.51 | -2.00 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.33 | -0.01 | -0.10% | $358.38M | 23.00 | -- | -- | |
 Auna S.A.AUNA | $4.83 | -0.01 | -0.31% | $357.85M | 1.00 | 6.81 | 0.71 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.27 | 0.00 | 0.00% | $357.79M | 25.00K | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $5.28 | -0.23 | -4.26% | $357.46M | 55.00 | -130.90 | -0.04 | |
 Evolent Health, Inc Class A Common StockEVH | $3.22 | -0.02 | -0.68% | $357.23M | 2.52M | -2.03 | -1.58 | |
I Isabella Bank Corporation Common stockISBA | $48.87 | 0.25 | +0.51% | $357.00M | 13.63K | 19.78 | 2.46 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.57 | -0.04 | -0.33% | $356.99M | 457.80K | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.84 | -0.04 | -0.20% | $356.70M | 89.37K | -- | -- | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.34 | 0.03 | +0.25% | $356.56M | 24.00 | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $5.28 | 0.11 | +2.21% | $356.54M | 217.72K | -11.42 | -0.46 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.32 | 0.02 | +0.23% | $356.38M | 115.13K | -- | -- | |
 agilon health, inc.AGL | $0.84 | -0.03 | -2.99% | $356.13M | 33.00 | -1.15 | -0.75 | |
 Aura Biosciences, Inc. Common StockAURA | $5.61 | 0.13 | +2.32% | $355.94M | 214.93K | -2.89 | -1.94 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.17 | 0.18 | +1.29% | $355.14M | 13.19K | 17.70 | 0.80 | |
 Summit Midstream CorporationSMC | $28.70 | 0.15 | +0.54% | $354.49M | 74.00K | -- | -- | |
 RxSight, Inc. Common StockRXST | $8.70 | -0.21 | -2.32% | $354.47M | 3.95M | -9.80 | -0.88 | |
 Envela CorporationELA | $13.57 | -1.27 | -8.52% | $354.38M | 92.55K | 34.12 | 0.40 | |
 AerSale Corporation Common StockASLE | $7.50 | 0.13 | +1.79% | $354.36M | 227.47K | 57.77 | 0.13 | |
 Jiayin Group Inc. - ADRJFIN | $6.61 | -0.27 | -3.92% | $354.11M | 76.51K | 1.47 | 4.52 | |
 RBB Bancorp Common StockRBB | $20.71 | 0.18 | +0.88% | $353.94M | 69.34K | 11.34 | 1.83 | |
 Value Line IncVALU | $37.63 | 0.02 | +0.07% | $353.29M | 1.91K | 16.65 | 2.26 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.93 | -0.46 | -6.22% | $353.13M | 63.75K | 17.77 | 0.39 | |
 Acco Brands CorporationACCO | $3.92 | 0.00 | +0.13% | $352.88M | 499.82K | 9.32 | 0.42 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.58 | 0.01 | +0.09% | $352.67M | 2.02K | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.18 | 0.15 | +2.47% | $351.49M | 425.64K | 10.34 | 0.60 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.07 | 0.04 | +4.37% | $350.74M | 938.81K | -1.43 | -0.75 | |
B BTC Development Corp. Class A Ordinary SharesBDCI | $10.09 | 0.00 | -0.05% | $350.42M | 3.17K | -- | -- | |
P Public Policy Holding Company, Inc. Common StockPPHC | $12.24 | -0.01 | -0.08% | $349.87M | 201.21K | -- | -- | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.20 | 0.00 | +0.04% | $349.60M | 515.00 | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.43 | -0.01 | -0.13% | $349.42M | 100.00 | -- | -- | |
 New Era Energy & Digital, Inc. Common StockNUAI | $6.86 | -0.51 | -6.97% | $349.02M | 3.02K | -- | -- | |
 PepGen Inc. Common StockPEPG | $5.14 | -0.08 | -1.57% | $348.90M | 571.17K | -1.80 | -2.82 | |
 Oatly Group AB - ADROTLY | $11.44 | -0.17 | -1.51% | $348.76M | 10.00 | -1.53 | -7.52 | |
 Plumas BancorpPLBC | $50.12 | 0.30 | +0.61% | $348.75M | 27.44K | 11.04 | 4.54 | |
 B&G Foods, Inc.BGS | $4.38 | 0.09 | +2.12% | $348.62M | 1.14M | -1.38 | -3.16 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $21.55 | 0.53 | +2.52% | $348.11M | 1.00 | 22.03 | 0.97 | |
S Soulpower Acquisition CorporationSOUL | $10.24 | 0.02 | +0.15% | $347.68M | 5.78K | -- | -- | |
B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.11 | 0.00 | -0.05% | $347.53M | 7.62K | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.15 | 0.00 | +0.05% | $347.53M | 49.16K | -- | -- | |
 Orion S.A.OEC | $6.19 | 0.05 | +0.81% | $346.72M | 8.00 | -10.65 | -0.58 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.21 | -0.03 | -0.29% | $346.26M | 738.00 | -- | -- | |
 Ready Capital CorporationRC | $2.12 | -0.09 | -4.30% | $346.14M | 29.00 | -1.12 | -1.91 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.59 | -0.31 | -1.44% | $345.88M | 6.70K | -- | -- | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.97 | -0.13 | -2.45% | $345.60M | 626.00 | -- | -- | |
S SilverBox Corp VSBXE | $9.95 | 0.02 | +0.20% | $345.22M | 4.50K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $7.12 | 0.04 | +0.51% | $345.19M | 329.11K | 711.50 | 0.01 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.34 | -0.25 | -1.42% | $344.90M | 17.48K | -- | -- | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.20 | 0.00 | +0.01% | $344.08M | 10.91K | -- | -- | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.13 | 0.00 | 0.00% | $343.90M | 2.66K | -- | -- | |
 Yiren Digital Ltd.YRD | $3.99 | -0.19 | -4.55% | $343.90M | 77.37K | 2.00 | 1.99 | |
 Artesian Resources CorpARTNA | $33.34 | 0.13 | +0.38% | $343.89M | 19.00K | 15.23 | 2.19 | |
 Beyond Meat, Inc. Common StockBYND | $0.77 | -0.01 | -1.30% | $343.35M | 8.39K | -0.24 | -3.21 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.48 | -0.09 | -6.05% | $343.19M | 2.79M | -5.14 | -0.29 | |
 Delcath Systems IncDCTH | $9.90 | -0.01 | -0.10% | $342.84M | 4.00 | 988.00 | 0.01 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.89 | 0.16 | +0.88% | $342.72M | 27.39K | 14.53 | 1.30 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.38 | 0.28 | +2.53% | $341.43M | 100.00 | -- | -- | |
A Avidia Bancorp, Inc.AVBC | $18.37 | 0.77 | +4.37% | $340.40M | 188.69K | -- | -- | |
D Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $9.94 | 0.01 | +0.05% | $340.05M | 27.00 | -- | -- | |
 Simulations Plus, Inc.SLP | $16.87 | -0.84 | -4.74% | $339.87M | 330.42K | -5.27 | -3.20 | |
B Blue Moon Metals Inc. Common SharesBMM | $4.30 | -0.77 | -15.27% | $339.54M | 241.67K | -- | -- | |
 National CineMedia, Inc.NCMI | $3.62 | 0.01 | +0.14% | $339.20M | 297.93K | -24.10 | -0.15 | |
 ON24, Inc.ONTF | $7.97 | -0.01 | -0.06% | $338.85M | 5.00 | -10.78 | -0.74 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.96 | -0.08 | -2.47% | $338.84M | 38.76K | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.00 | -0.05 | -2.68% | $338.18M | 589.63K | -1.35 | -1.47 | |
 Maui Land & Pineapple Co.MLP | $17.31 | 0.20 | +1.15% | $337.58M | 14.79K | -28.98 | -0.59 | |
 Marine Products Corp.MPX | $9.69 | 0.03 | +0.26% | $337.57M | 21.92K | 26.07 | 0.37 | |
 AMC Networks Inc. Class AAMCX | $7.71 | 0.10 | +1.38% | $337.33M | 517.31K | -2.07 | -3.75 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.66 | -0.01 | -0.09% | $337.12M | 192.00 | -- | -- | |
 Waterstone Financial, Inc.WSBF | $18.36 | -0.08 | -0.45% | $336.91M | 40.48K | 13.80 | 1.33 | |
 Zhihu Inc. - ADRZH | $3.75 | -0.05 | -1.45% | $336.01M | 266.52K | 23.53 | 0.16 |
Publicité