Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Gladstone Land CorporationLAND | $11.15 | 0.71 | +6.81% | $415.71M | 146.00 | -50.70 | -0.22 | |
 Zumiez Inc.ZUMZ | $24.62 | -0.16 | -0.65% | $415.43M | 189.35K | 51.06 | 0.48 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.94 | -0.05 | -0.17% | $414.54M | 399.00 | 15.07 | 1.92 | |
 Nathan's Famous IncNATH | $101.16 | 0.34 | +0.33% | $414.23M | 46.31K | 18.23 | 5.55 | |
 Caleres IncCAL | $12.21 | -0.12 | -0.99% | $414.20M | 596.98K | 19.40 | 0.63 | |
 Colony Bankcorp Inc.CBAN | $19.52 | 0.04 | +0.18% | $414.20M | 102.18K | 12.26 | 1.59 | |
 First BankFRBA | $16.69 | 0.19 | +1.13% | $413.96M | 98.34K | 9.59 | 1.74 | |
 Cango Inc.CANG | $1.23 | -0.02 | -2.00% | $413.89M | 3.44K | -0.92 | -1.30 | |
 Benitec Biopharma Inc. Common StockBNTC | $12.22 | -0.39 | -3.09% | $413.80M | 198.80K | -10.10 | -1.21 | |
 Orange County Bancorp, Inc. Common StockOBT | $30.89 | 0.13 | +0.44% | $412.97M | 63.62K | 10.23 | 3.02 | |
 Anavex Life SciencesAVXL | $4.69 | -0.22 | -4.44% | $412.88M | 2.00 | -8.56 | -0.54 | |
 Clearfield, Inc.CLFD | $29.77 | -0.20 | -0.68% | $412.15M | 124.71K | -51.32 | -0.58 | |
 Haverty Furniture Companies, Inc.HVT | $25.34 | -0.12 | -0.46% | $411.88M | 54.35K | 22.21 | 1.14 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.40 | 0.27 | +1.91% | $410.80M | 2.25K | -- | -- | |
 Wabash National Corp.WNC | $10.15 | 0.21 | +2.11% | $410.43M | 2.57M | 1.67 | 6.08 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.49 | 0.00 | 0.00% | $410.39M | 14.64K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.56 | 0.02 | +0.12% | $409.30M | 53.36K | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.41 | -0.01 | -0.05% | $408.85M | 515.67K | -- | -- | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.75 | -0.34 | -5.67% | $407.18M | 104.59K | -- | -- | |
 EVgo Inc. Class A Common StockEVGO | $3.02 | -0.12 | -3.73% | $406.22M | 8.70K | -7.71 | -0.39 | |
 Citizens & Northern CorporationCZNC | $22.80 | 0.47 | +2.11% | $406.20M | 78.72K | 12.95 | 1.76 | |
 Portillo's Inc. Class A Common StockPTLO | $5.65 | -0.04 | -0.70% | $405.77M | 533.00 | 15.67 | 0.36 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.83 | 0.24 | +15.41% | $405.64M | 978.00 | -1.84 | -0.98 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $21.40 | -0.04 | -0.19% | $405.58M | 343.00 | 5.07 | 4.21 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $4.01 | -0.12 | -2.78% | $404.84M | 106.94K | 7.94 | -- | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $15.12 | -0.12 | -0.80% | $404.43M | 10.00 | 28.56 | 0.53 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.26 | -0.02 | -0.08% | $404.16M | 8.25K | -- | -- | |
 Wolfspeed, Inc.WOLF | $15.63 | -1.70 | -9.80% | $403.53M | 18.75K | -- | -- | |
 Matrix Service CoMTRX | $14.32 | 0.03 | +0.24% | $402.88M | 211.71K | -16.85 | -0.85 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $15.00 | -0.25 | -1.63% | $402.67M | 176.18K | -60.06 | -0.25 | |
 Yatsen Holding Limited - ADRYSG | $4.27 | 0.09 | +2.15% | $402.34M | 700.00 | -6.20 | -0.69 | |
 Assembly Biosciences, IncASMB | $25.77 | 0.06 | +0.25% | $402.13M | 88.60K | -5.31 | -4.79 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.38 | -0.01 | -0.10% | $401.91M | 489.00 | -- | -- | |
 Immutep Limited - ADRIMMP | $2.73 | -0.24 | -8.11% | $401.83M | 1.00 | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $16.52 | -0.31 | -1.87% | $401.70M | 61.88K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $56.83 | -1.17 | -2.03% | $401.34M | 5.00 | 3.31 | 17.32 | |
 West BancorporationWTBA | $23.75 | 0.48 | +2.07% | $400.73M | 52.50K | 12.38 | 1.91 | |
 G Willi-Food International LtdWILC | $28.48 | 0.35 | +1.24% | $400.64M | 17.06K | 15.31 | 1.88 | |
 Monopar Therapeutics Inc. Common StockMNPR | $60.76 | -6.58 | -9.77% | $400.56M | 284.30K | -17.42 | -3.44 | |
 Telos Corporation Common StockTLS | $5.45 | -0.14 | -2.50% | $400.49M | 138.00 | -13.24 | -0.41 | |
 Jack in the Box Inc.JACK | $20.92 | 0.33 | +1.61% | $400.40M | 53.00 | -4.91 | -4.27 | |
 Greene County Bancorp IncGCBC | $23.57 | 1.43 | +6.43% | $399.02M | 15.95K | 10.95 | 2.14 | |
 Bed Bath & Beyond, Inc.BBBY | $5.92 | -0.38 | -5.96% | $398.65M | 625.00 | -2.06 | -2.81 | |
 Mayville Engineering Company, Inc.MEC | $19.60 | -0.05 | -0.25% | $398.24M | 156.77K | 33.79 | 0.58 | |
 USANA Health Sciences IncUSNA | $21.71 | 0.03 | +0.14% | $396.88M | 107.05K | 24.67 | 0.88 | |
 Sundial Growers Inc. Common SharesSNDL | $1.54 | -0.02 | -0.96% | $396.81M | 2.48K | -5.93 | -0.26 | |
 Paysafe LimitedPSFE | $6.86 | -0.06 | -0.81% | $394.25M | 547.80K | -3.18 | -2.16 | |
 Kelly Services IncKELYA | $10.79 | 0.49 | +4.81% | $394.03M | 466.00 | -2.49 | -4.48 | |
 Valhi, Inc.VHI | $14.25 | 0.33 | +2.35% | $393.83M | 36.54K | 21.74 | 0.64 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.67 | 0.02 | +0.54% | $393.10M | 9.00 | -4.37 | -1.07 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.28 | -0.08 | -1.81% | $392.89M | 175.08K | 42.95 | 0.10 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $2.81 | 0.46 | +19.79% | $391.20M | 177.00 | -- | -- | |
 Investar Holding CorporationISTR | $28.43 | 0.22 | +0.79% | $391.10M | 103.88K | 13.29 | 2.14 | |
 CS Disco, Inc.LAW | $6.26 | -0.08 | -1.26% | $390.88M | 154.70K | -6.19 | -1.01 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.66 | -0.02 | -0.14% | $390.82M | 14.51K | 44.42 | 0.24 | |
 GrafTech International Ltd.EAF | $15.08 | -1.31 | -7.99% | $390.14M | 197.93K | -1.91 | -7.90 | |
 Datavault AI Inc. Common StockDVLT | $0.67 | -0.02 | -3.31% | $389.94M | 163.03K | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $2.34 | -0.33 | -12.51% | $388.88M | 1.61M | -3.67 | -0.66 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $13.47 | -0.84 | -5.84% | $387.17M | 390.99K | 6.17 | 2.19 | |
 Exodus Movement, Inc.EXOD | $13.20 | -0.78 | -5.58% | $386.55M | 102.00 | 4.02 | 3.28 | |
 Claros Mortgage Trust, Inc.CMTG | $2.75 | -0.17 | -5.68% | $386.30M | 631.78K | -1.04 | -2.65 | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.18 | -0.81 | -8.97% | $386.19M | 937.00 | -1.03 | -7.84 | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.76 | 0.40 | +2.47% | $385.91M | 189.70K | 14.14 | 1.19 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.29 | 0.02 | +0.19% | $385.87M | 390.00 | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.73 | -0.01 | -0.09% | $385.61M | 1.13K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.70 | -0.02 | -0.15% | $384.71M | 69.20K | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $13.46 | 0.03 | +0.24% | $384.41M | 78.92K | -- | -- | |
 Acacia Research CorporationACTG | $3.98 | 0.04 | +1.14% | $384.39M | 263.81K | 79.70 | 0.05 | |
 Boston Omaha CorporationBOC | $12.22 | 0.10 | +0.85% | $384.05M | 167.45K | -- | 0.00 | |
N NovaBridge Biosciences - ADRNBP | $3.31 | -0.38 | -10.19% | $383.92M | 1.47K | -- | -- | |
O Onity Group Inc.ONIT | $45.20 | -2.78 | -5.79% | $383.39M | 1.00 | 13.63 | 3.30 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.21 | 0.01 | +0.05% | $383.07M | 975.00 | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.71 | 0.01 | +0.05% | $382.67M | 8.00 | 9.69 | 2.44 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.63 | -0.09 | -0.81% | $382.05M | 11.12K | -- | -- | |
 Pennant Investment CorpPNNT | $5.83 | -0.02 | -0.43% | $381.66M | 1.00 | 11.69 | 0.50 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.16 | 0.00 | +0.05% | $381.38M | 10.43K | -- | -- | |
 Bankwell Financial Group IncBWFG | $48.30 | 0.53 | +1.10% | $380.66M | 40.91K | 10.85 | 4.44 | |
B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $9.93 | -0.01 | -0.10% | $380.65M | 737.20K | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $3.31 | -0.07 | -2.22% | $380.63M | 121.00 | 18.31 | 0.18 | |
 Cellectis S.A. - ADRCLLS | $3.81 | -0.19 | -4.64% | $380.23M | 154.00 | -6.53 | -0.58 | |
 Helen Of Troy LtdHELE | $16.54 | -0.16 | -0.98% | $380.11M | 792.48K | -0.48 | -34.52 | |
 Titan Machinery Inc.TITN | $16.29 | -0.50 | -3.01% | $379.53M | 50.00 | -5.97 | -2.72 | |
 Aclaris Therapeutics, Inc.ACRS | $3.50 | 0.07 | +1.95% | $379.21M | 20.00 | -2.54 | -1.38 | |
 Xunlei LimitedXNET | $6.14 | -0.43 | -6.53% | $379.03M | 1.10K | 0.31 | 19.91 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.33 | -0.01 | -0.37% | $378.46M | 2.42K | -0.35 | -3.83 | |
 TechTarget, Inc. Common StockTTGT | $5.23 | -0.11 | -1.99% | $378.11M | 57.00 | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $7.08 | 0.08 | +1.20% | $376.99M | 3.00 | -4.92 | -1.43 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.31 | -0.28 | -5.04% | $376.98M | 4.00 | 5.53 | 0.96 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $12.91 | -0.51 | -3.77% | $376.91M | 1.08K | -15.08 | -0.84 | |
 Burning Rock Biotech Limited - ADRBNR | $35.01 | 1.47 | +4.39% | $376.78M | 1.00 | -21.08 | -1.66 | |
 Bumble Inc. Class A Common StockBMBL | $3.34 | -0.17 | -4.79% | $376.55M | 289.00 | -- | -- | |
 Agora, Inc. - ADRAPI | $4.17 | -0.31 | -6.81% | $375.92M | 301.00 | 104.62 | 0.04 | |
 TWFG, Inc. Common StockTWFG | $24.93 | 0.25 | +1.00% | $375.79M | 68.31K | 56.83 | 0.44 | |
 Nano Dimension Ltd. - ADRNNDM | $1.78 | -0.09 | -4.55% | $375.45M | 350.00 | -1.46 | -1.22 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $12.44 | -0.51 | -3.93% | $375.22M | 923.00 | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $12.88 | -0.02 | -0.13% | $374.63M | 208.75K | -3.37 | -3.83 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.68 | 0.06 | +0.56% | $373.14M | 138.37K | 6.89 | 1.55 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.47 | -0.08 | -2.34% | $371.74M | 251.00 | -1.53 | -2.25 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $19.98 | -0.71 | -3.46% | $371.54M | 217.43K | -5.14 | -3.86 |
Publicité