|  Senseonics Holdings, Inc.SENS | $0.52 | -0.03 | -5.78% | $350.05M | 6.30K | -4.12 | -0.13 |
|  NVE CorpNVEC | $72.08 | 1.05 | +1.47% | $349.80M | 2 | 23.33 | 3.10 |
|  Bank of Marin BancorpBMRC | $21.58 | -0.24 | -1.11% | $349.74M | 75.36K | -41.51 | -0.52 |
|  Artesian Resources CorpARTNA | $33.95 | 0.45 | +1.36% | $349.60M | 29.30K | 17.39 | 1.95 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.44 | 0.00 | +0.01% | $348.95M | 103 | -- | -- |
|  Spok Holdings, IncSPOK | $16.93 | 0.16 | +0.95% | $348.49M | 300 | 23.21 | 0.73 |
|  Benitec Biopharma Inc. Common StockBNTC | $13.77 | 0.27 | +1.96% | $348.20M | 27.49K | -- | -- |
|  Acco Brands CorporationACCO | $3.85 | -0.04 | -1.15% | $347.78M | 2.52K | -3.64 | -1.06 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $5.62 | 0.17 | +3.03% | $346.23M | 8.36K | -6.39 | -0.85 |
|  CryoPort, Inc. Common StockCYRX | $6.67 | -0.06 | -0.85% | $345.40M | 475.74K | -2.04 | -3.38 |
|  International Money Express, Inc.IMXI | $11.49 | 0.11 | +0.98% | $345.03M | 259.94K | 6.43 | 1.79 |
|  Ambac Financial Group, Inc.AMBC | $8.04 | 0.14 | +1.80% | $344.26M | 15 | -16.12 | -0.46 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.12 | 0.01 | +0.05% | $344.19M | 65.50K | -- | -- |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.24 | 0.13 | +3.04% | $344.09M | 27.67K | -6.94 | -0.61 |
|  Oric Pharmaceuticals, Inc. Common StockORIC | $4.72 | -0.02 | -0.51% | $344.07M | 630.54K | -2.66 | -1.82 |
|  AlTi Global, Inc. Class A Common StockALTI | $3.44 | -0.05 | -1.35% | $344.06M | 132.49K | -1.97 | -1.75 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.07 | -0.20 | -1.15% | $344.03M | 32.70K | 13.95 | 1.23 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.23 | 0.06 | +0.51% | $343.26M | 4.50K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.15 | -0.01 | -0.05% | $342.82M | 75.43K | -- | -- |
|  Lifeway Foods IncLWAY | $22.57 | -0.07 | -0.31% | $342.77M | 22.76K | 26.22 | 0.86 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $21.18 | 0.47 | +2.29% | $342.20M | 123 | 13.32 | 1.59 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $25.73 | -0.75 | -2.83% | $342.01M | 18.09K | 13.12 | 1.90 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.26 | 0.01 | +0.10% | $342.00M | 791 | -- | -- |
|  The Shyft Group, Inc. Common StockSHYF | $9.75 | 0.10 | +1.07% | $341.31M | 196.16K | -108.33 | -0.09 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.09 | -1.33 | -7.24% | $341.25M | 7.81K | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $21.12 | -0.06 | -0.29% | $340.82M | 94.85K | 13.27 | 1.59 |
|  West BancorporationWTBA | $20.11 | -0.27 | -1.30% | $340.75M | 30.81K | 14.08 | 1.43 |
|  Sundial Growers Inc. Common SharesSNDL | $1.34 | 0.06 | +5.08% | $340.66M | 284 | -4.27 | -0.31 |
|  Mercurity Fintech Holding Inc. Ordinary SharesMFH | $5.30 | -0.15 | -2.79% | $339.45M | 69.86K | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.55 | -0.01 | -0.32% | $338.96M | 492 | -3.80 | -0.41 |
|  Cytek Biosciences, Inc. Common StockCTKB | $2.67 | -0.01 | -0.19% | $338.81M | 1.44M | -33.44 | -0.08 |
|  JELD-WEN Holding, Inc.JELD | $4.04 | 0.06 | +1.38% | $338.64M | 1.14M | -1.78 | -2.23 |
|  Green Plains, Inc.GPRE | $5.24 | 0.19 | +3.66% | $338.44M | 2 | -3.81 | -1.36 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.92 | 0.01 | +0.06% | $338.40M | 52.73K | -- | -- |
|  Outset Medical, Inc. Common StockOM | $19.44 | -0.11 | -0.55% | $337.61M | 158.73K | -7.68 | -2.48 |
|  Hudson Technologies IncHDSN | $7.82 | -0.06 | -0.82% | $337.41M | 700 | 11.94 | 0.65 |
|  Galiano Gold Inc.GAU | $1.29 | 0.03 | +2.22% | $337.38M | 787.15K | -65.50 | -0.02 |
|  Maui Land & Pineapple Co.MLP | $17.13 | 1.39 | +8.82% | $335.92M | 30.88K | -73.98 | -0.23 |
|  Obsidian Energy Ltd.OBE | $4.75 | 0.08 | +1.82% | $335.67M | 331.30K | 4.45 | 1.07 |
|  Kaltura, Inc. Common StockKLTR | $2.18 | 0.01 | +0.51% | $335.66M | 100 | -10.40 | -0.21 |
|  Sify Technologies LimitedSIFY | $4.61 | -0.06 | -1.22% | $335.40M | 39.31K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.32 | 0.89 | +10.60% | $335.00M | 216.09K | -19.16 | -0.50 |
|  Cool Company Ltd.CLCO | $6.38 | 0.13 | +2.03% | $334.81M | 100 | -- | -- |
|  Enstar Group Limited Depositary SharesESGRP | $21.35 | 0.05 | +0.23% | $334.80M | 12.53K | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $11.35 | -0.05 | -0.48% | $334.45M | 200 | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $7.58 | 0.12 | +1.61% | $333.97M | 120.35K | -- | -- |
|  Mesabi TrustMSB | $25.52 | 0.10 | +0.39% | $333.24M | 22.75K | 3.62 | 7.01 |
|  Humacyte, Inc. Common StockHUMA | $2.23 | 0.34 | +18.25% | $332.73M | 4.36K | -1.60 | -1.34 |
| A Arrive AI Inc. Common StockARAI | $10.21 | 0.00 | 0.00% | $331.86M | 2.56K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.57 | -0.03 | -0.28% | $330.91M | 11.64K | -- | -- |
|  Orion Group Holdings, IncORN | $8.67 | -0.04 | -0.47% | $330.51M | 590.25K | -20.89 | -0.40 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.28 | 0.00 | 0.00% | $330.45M | 18.31K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $6.72 | 1.13 | +20.09% | $330.37M | 190 | -- | -- |
|  Ponce Financial Group, Inc. Common StockPDLB | $13.79 | -0.13 | -0.95% | $330.27M | 38.16K | 29.30 | 0.47 |
| A American Integrity Insurance Group, Inc.AII | $16.44 | -0.26 | -1.56% | $328.68M | 14 | -- | -- |
|  Arteris, Inc. Common StockAIP | $7.50 | -0.11 | -1.42% | $327.64M | 319.16K | -8.97 | -0.87 |
|  CuriosityStream Inc. Class A Common StockCURI | $5.90 | 0.46 | +8.44% | $327.24M | 23 | -20.36 | -0.28 |
| W Waton Financial Limited Ordinary SharesWTF | $6.78 | 0.04 | +0.53% | $327.10M | 37.98K | -- | -- |
|  Canaan Inc. - ADRCAN | $0.79 | 0.03 | +4.16% | $326.97M | 125.24K | -0.58 | -1.35 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $9.91 | 2.11 | +27.03% | $326.87M | 356 | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.06 | 0.01 | +0.09% | $326.80M | 137 | -- | -- |
|  Sohu.com Limited American Depositary SharesSOHU | $10.85 | -0.13 | -1.15% | $326.21M | 40.65K | -3.47 | -3.13 |
|  SES AI CorporationSES | $0.94 | 0.02 | +2.31% | $326.13M | 390.64K | -3.87 | -0.23 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.31 | 0.00 | 0.00% | $326.05M | 56 | -- | -- |
|  Cidara Therapeutics, Inc.CDTX | $25.46 | 4.43 | +21.03% | $325.93M | 100 | -0.98 | -25.52 |
|  Venu Holding CorporationVENU | $8.60 | 0.83 | +10.68% | $325.73M | 85.44K | -- | -- |
|  Vasta Platform Limited Class A Ordinary SharesVSTA | $4.06 | -0.02 | -0.37% | $325.65M | 8 | -58.00 | -0.07 |
| D DeFi Development Corp. Common StockDFDV | $146.34 | 56.35 | +62.62% | $325.62M | 2.93K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.49 | 0.03 | +0.95% | $325.42M | 486 | -7.10 | -0.49 |
|  Alpha Teknova, Inc. Common StockTKNO | $6.62 | 0.11 | +1.63% | $324.97M | 1 | -8.22 | -0.74 |
|  UroGen Pharma Ltd. Ordinary SharesURGN | $7.32 | -2.53 | -25.64% | $323.90M | 22.38K | -2.23 | -3.15 |
|  Allot Ltd. Ordinary SharesALLT | $8.30 | 0.24 | +3.00% | $322.74M | 2.56K | -12.51 | -0.65 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.04 | 0.04 | +0.37% | $322.53M | 102.05K | 36.52 | 0.33 |
|  Olema Pharmaceuticals, Inc. Common StockOLMA | $4.71 | 0.02 | +0.34% | $322.26M | 479.94K | -2.15 | -2.19 |
|  XOMA Royalty Corporation Common StockXOMA | $26.95 | 0.05 | +0.20% | $322.19M | 422.11K | -7.75 | -3.48 |
|  Mativ Holdings, Inc.MATV | $6.08 | 0.10 | +1.64% | $321.84M | 1 | -6.55 | -0.90 |
|  ATAI Life Sciences N.V. Common SharesATAI | $1.65 | 0.02 | +0.92% | $321.67M | 11.74K | -1.99 | -0.81 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.85 | 0.11 | +1.47% | $321.12M | 88 | -- | -- |
|  Pacific Biosciences of California, Inc.PACB | $1.03 | -0.03 | -2.36% | $321.09M | 19.39K | -0.65 | -1.64 |
|  Varex Imaging Corporation Common StockVREX | $7.87 | -0.02 | -0.22% | $320.69M | 6 | -6.60 | -1.17 |
|  Aura Biosciences, Inc. Common StockAURA | $5.92 | 0.74 | +14.23% | $320.66M | 746.59K | -3.69 | -1.73 |
|  National Research Corporation Common Stock (Delaware)NRC | $14.03 | 0.05 | +0.34% | $320.02M | 116.14K | 13.38 | 1.05 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $19.64 | 0.16 | +0.80% | $319.67M | 20.43K | -- | -- |
|  Postal Realty Trust, IncPSTL | $13.41 | 0.00 | -0.01% | $319.60M | 190.92K | 167.63 | 0.08 |
|  Cohen Circle Acquisition Corp. I UnitCCIRU | $13.89 | 0.77 | +5.87% | $319.47M | 1.80K | -- | -- |
|  Dakota Gold Corp.DC | $2.85 | 0.06 | +2.33% | $318.88M | 1 | -6.95 | -0.41 |
|  Natural Gas Services Group, Inc.NGS | $24.90 | -0.18 | -0.71% | $318.82M | 5 | 19.88 | 1.28 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.63 | 0.11 | +1.00% | $318.75M | 345 | -- | -- |
|  Weyco Group IncWEYS | $33.39 | -0.22 | -0.66% | $318.49M | 17.62K | 11.01 | 3.02 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.38 | 0.00 | +0.05% | $318.47M | 3.32K | -- | -- |
| L Lithium Argentina AGLAR | $1.95 | 0.01 | +0.26% | $317.32M | 42 | 0.25 | 7.79 |
|  Comp X International Inc.CIX | $25.53 | -0.16 | -0.63% | $317.20M | 2.74K | 16.94 | 1.52 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.48 | -0.04 | -0.99% | $316.39M | 239.71K | -5.42 | -0.64 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.30 | 0.00 | +0.05% | $316.02M | 31.12K | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $9.49 | 0.24 | +2.64% | $315.42M | 11 | -- | -- |
|  Xponential Fitness, Inc.XPOF | $9.17 | 0.42 | +4.79% | $314.89M | 2 | -7.77 | -1.16 |
|  ChargePoint Holdings, Inc.CHPT | $0.71 | 0.03 | +4.13% | $314.78M | 5.05K | -0.93 | -0.74 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.15 | 0.00 | +0.05% | $314.73M | 950 | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.95 | -0.04 | -0.41% | $314.67M | 285.89K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $11.64 | 0.00 | +0.03% | $314.46M | 531 | -5.22 | -2.22 |
