Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Omeros CorporationOMER | $6.58 | -0.42 | -6.04% | $445.36M | 428 | -3.10 | -2.11 | |
 First Foundation Inc.FFWM | $5.33 | -0.05 | -0.86% | $444.59M | 927.38K | -2.74 | -1.96 | |
 Helen Of Troy LtdHELE | $19.21 | -1.00 | -4.96% | $444.23M | 200 | -0.67 | -28.70 | |
 CHOICEONE FINANCIALCOFS | $29.41 | -0.35 | -1.18% | $441.00M | 170.31K | 21.43 | 1.37 | |
 Miller Industries, Inc.MLR | $38.57 | -1.72 | -4.26% | $440.97M | 136.90K | 10.54 | 3.66 | |
 WideOpenWest, Inc. Common StockWOW | $5.13 | -0.02 | -0.29% | $440.09M | 389.70K | -6.50 | -0.79 | |
 Vishay Precision Group, Inc.VPG | $33.11 | -3.04 | -8.42% | $439.67M | 162.72K | 55.18 | 0.60 | |
 Bandwidth Inc. Class A Common StockBAND | $14.26 | -0.47 | -3.16% | $439.24M | 208 | -36.90 | -0.39 | |
 Dakota Gold Corp.DC | $3.89 | -0.08 | -2.14% | $438.14M | 25 | -14.44 | -0.27 | |
 FRP Holdings, Inc.FRPH | $22.90 | -1.12 | -4.66% | $437.89M | 163.70K | 81.84 | 0.28 | |
 Idaho Strategic Resources, Inc.IDR | $28.85 | -1.32 | -4.37% | $435.20M | 362.33K | 44.37 | 0.65 | |
N Net Lease Office PropertiesNLOP | $29.35 | -0.14 | -0.46% | $434.87M | 45.32K | -2.76 | -10.62 | |
 Tejon Ranch Co.TRC | $15.74 | -0.21 | -1.31% | $434.77M | 87.69K | -1616.60 | -0.01 | |
 Nathan's Famous IncNATH | $106.14 | -4.16 | -3.77% | $434.69M | 95.16K | 18.45 | 5.76 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.10 | 0.00 | +0.05% | $434.48M | 10.66K | -- | -- | |
 Ennis, Inc.EBF | $16.94 | -0.20 | -1.14% | $434.40M | 280.14K | 10.40 | 1.63 | |
 One Liberty Properties, Inc.OLP | $20.08 | -0.36 | -1.76% | $434.05M | 79.20K | 15.58 | 1.29 | |
 Global Medical REIT Inc.GMRE | $32.36 | 0.57 | +1.81% | $433.66M | 197.99K | -129.38 | -0.25 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.70 | 0.46 | +3.72% | $433.06M | 156.68K | -181.43 | -0.07 | |
 So-Young International Inc. - ADRSY | $4.32 | 0.12 | +2.73% | $432.94M | 2.77K | -5.01 | -0.87 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.91 | -0.02 | -0.51% | $432.74M | 920 | -- | -- | |
E Elevra Lithium Limited - ADRELVR | $25.38 | -1.46 | -5.40% | $432.47M | 53.74K | -- | -- | |
 Mama's Creations, Inc. Common StockMAMA | $10.68 | -0.10 | -0.96% | $432.32M | 221.27K | 97.05 | 0.11 | |
 Red River Bancshares, Inc. Common StockRRBI | $65.49 | 0.08 | +0.12% | $431.43M | 41.17K | 10.88 | 6.03 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $18.23 | 1.30 | +7.69% | $430.68M | 25.90K | -18.70 | -0.81 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.65 | -0.09 | -1.08% | $430.12M | 13.80K | 4.04 | 2.15 | |
 Mitek Systems, Inc.MITK | $9.23 | -0.07 | -0.70% | $429.77M | 252.50K | 28.53 | 0.33 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.35 | 0.04 | +0.55% | $429.71M | 617.81K | -2.25 | -3.23 | |
 GEOPARK LIMITEDGPRK | $8.30 | 0.57 | +7.44% | $429.53M | 2.28M | 10.02 | 0.83 | |
 Ocugen, Inc. Common StockOCGN | $1.38 | -0.03 | -2.48% | $429.44M | 4.23K | -6.88 | -0.20 | |
 American Battery Technology Company Common StockABAT | $3.69 | -0.29 | -7.41% | $429.10M | 7.16K | -6.16 | -0.59 | |
 Standard BioTools Inc. Common StockLAB | $1.12 | -0.02 | -2.19% | $428.79M | 1.34M | -3.28 | -0.34 | |
 Gladstone Capital CorpGLAD | $19.13 | -0.07 | -0.34% | $428.26M | 144.25K | 5.66 | 3.39 | |
 CeriBell, Inc. Common StockCBLL | $11.56 | -0.25 | -2.14% | $427.34M | 473.50K | -7.63 | -1.51 | |
 Cross Country Healthcare IncCCRN | $13.04 | -0.02 | -0.15% | $426.86M | 275.87K | -50.12 | -0.26 | |
 First Business Financial Services, Inc.FBIZ | $51.40 | -0.50 | -0.95% | $426.16M | 23.77K | 8.42 | 6.08 | |
 Pennant Investment CorpPNNT | $6.48 | 0.00 | -0.08% | $425.99M | 287.82K | 31.07 | 0.21 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.65 | -0.04 | -0.75% | $425.88M | 387.14K | 155.17 | 0.03 | |
 CryoPort, Inc. Common StockCYRX | $8.33 | -0.21 | -2.40% | $425.32M | 108 | 7.26 | 1.17 | |
T TryHard Holdings Limited Ordinary SharesTHH | $8.34 | -0.36 | -4.03% | $422.64M | 36 | -- | -- | |
 Civista Bancshares, Inc.CIVB | $21.87 | 0.07 | +0.34% | $422.35M | 64.03K | 8.16 | 2.68 | |
 Kingsway Financial Services, Inc.KFS | $14.60 | -0.01 | -0.03% | $422.27M | 59.06K | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $6.62 | 0.20 | +3.14% | $421.80M | 263 | -3.53 | -1.89 | |
 Vertical Aerospace Ltd.EVTL | $4.21 | -0.14 | -3.24% | $420.70M | 8.83K | -0.09 | -48.92 | |
 Farmland Partners Inc.FPI | $9.73 | -0.18 | -1.77% | $419.55M | 5 | 8.11 | 1.20 | |
 Home Bancorp, Inc.HBCP | $53.43 | -0.36 | -0.66% | $418.26M | 14.34K | 9.51 | 5.62 | |
 Northfield Bancorp, Inc.NFBK | $9.99 | -0.26 | -2.52% | $417.90M | 197.98K | 10.30 | 0.97 | |
 Veritone, Inc. Common StockVERI | $6.39 | -0.33 | -4.92% | $416.41M | 23.45K | -7.16 | -0.83 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $24.15 | -0.05 | -0.19% | $415.99M | 124.34K | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $7.65 | -0.23 | -2.97% | $415.90M | 213 | -6.51 | -1.18 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.86 | -0.21 | -3.52% | $415.67M | 142.13K | 4.50 | 1.30 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.40 | -0.08 | -5.70% | $415.45M | 65.68K | -0.38 | -3.83 | |
 Allot Ltd. Ordinary SharesALLT | $8.76 | -0.50 | -5.43% | $414.83M | 466.32K | -178.52 | -0.05 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.06 | 0.00 | +0.05% | $414.47M | 100.38K | -- | -- | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.94 | -0.32 | -1.11% | $414.32M | 2.03K | 15.07 | 1.92 | |
 Zepp Health Corporation - ADRZEPP | $27.73 | -7.31 | -20.97% | $413.80M | 1 | -5.96 | -4.83 | |
 PureTech Health plc - ADRPRTC | $17.24 | 0.02 | +0.10% | $413.64M | 23 | -- | -- | |
 CADIZ, Inc.CDZI | $4.90 | -0.20 | -3.93% | $413.08M | 740.74K | -9.65 | -0.51 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.77 | 0.04 | +0.17% | $412.40M | 8.87K | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $34.07 | 0.77 | +2.31% | $412.37M | 7 | -22.01 | -1.55 | |
 Johnson Outdoors IncJOUT | $39.23 | -1.57 | -3.85% | $412.36M | 45.39K | -10.27 | -3.87 | |
 Bank of Marin BancorpBMRC | $25.60 | -0.72 | -2.73% | $412.18M | 35.68K | 41.31 | 0.62 | |
 Ranpak Holdings Corp.PACK | $4.94 | -0.35 | -6.70% | $411.75M | 436 | -11.09 | -0.44 | |
 Mesa Laboratories IncMLAB | $74.87 | 0.61 | +0.82% | $411.43M | 103.29K | -534.18 | -0.14 | |
J Jade Biosciences, Inc. Common StockJBIO | $8.95 | -0.67 | -7.01% | $411.42M | 369.60K | -0.29 | -30.33 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.58 | -0.06 | -2.18% | $411.34M | 1.05K | -1.62 | -1.57 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.40 | 0.00 | +0.03% | $411.27M | 137.82K | -8.41 | -1.95 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.89 | 0.01 | +0.52% | $410.88M | 3 | -2.09 | -1.36 | |
 Neuropace, Inc. Common StockNPCE | $12.78 | -0.20 | -1.51% | $410.68M | 986 | -16.22 | -0.76 | |
 Orion Group Holdings, IncORN | $10.29 | -0.73 | -6.65% | $410.22M | 312.51K | 44.70 | 0.23 | |
 Community West Bancshares Common StockCWBC | $21.43 | -0.09 | -0.40% | $410.14M | 43.70K | 12.04 | 1.78 | |
 Semler Scientific, Inc.SMLR | $27.42 | -1.36 | -4.75% | $410.07M | 5 | 11.14 | 2.43 | |
 CS Disco, Inc.LAW | $6.82 | 0.68 | +10.88% | $409.07M | 128 | -6.96 | -0.94 | |
 Auna S.A.AUNA | $5.53 | 0.08 | +1.38% | $408.18M | 119.72K | 6.27 | 0.88 | |
 North American Construction Group Ltd.NOA | $14.00 | -0.06 | -0.46% | $407.75M | 113.28K | 16.07 | 0.87 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.76 | -0.03 | -0.22% | $407.65M | 200 | -35.79 | -0.40 | |
 Universal Logistics Holdings, Inc. Common StockULH | $15.32 | -0.32 | -2.03% | $407.58M | 58.34K | 6.64 | 2.33 | |
 Perion Network Ltd.PERI | $9.03 | -0.20 | -2.15% | $407.14M | 2 | -75.33 | -0.12 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.42 | 0.14 | +0.94% | $406.81M | 2.98K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.21 | 0.00 | -0.02% | $405.72M | 11.11K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.42 | -0.04 | -0.21% | $405.50M | 45.20K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $46.67 | -1.05 | -2.19% | $404.32M | 1.24K | 61.58 | 0.76 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $56.92 | -2.31 | -3.90% | $404.14M | 59.90K | 3.39 | 17.02 | |
 The Manitowoc Company, Inc.MTW | $11.24 | 0.92 | +8.97% | $404.01M | 100 | 9.11 | 1.25 | |
 GRAVITY Co., Ltd.GRVY | $58.13 | 0.28 | +0.48% | $404.01M | 49 | 6.97 | 8.34 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.27 | 0.02 | +0.15% | $403.16M | 2 | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $22.40 | -0.82 | -3.60% | $403.12M | 3.95K | 11.15 | -- | |
 Rayonier Advanced Materials Inc.RYAM | $6.01 | 0.06 | +1.09% | $402.37M | 957.54K | -0.96 | -6.25 | |
 AXT IncAXTI | $8.87 | -0.24 | -2.64% | $401.75M | 8.52K | -16.75 | -0.52 | |
 Kearny Financial CorporationKRNY | $6.36 | -0.09 | -1.47% | $399.93M | 281.80K | 13.54 | 0.47 | |
 Postal Realty Trust, IncPSTL | $15.31 | 0.08 | +0.55% | $399.57M | 175.39K | 31.91 | 0.48 | |
 EMX Royalty CorporationEMX | $3.78 | -0.15 | -3.95% | $399.35M | 15.02K | 61.08 | 0.06 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.20 | -0.02 | -2.03% | $399.28M | 1.10M | -1.30 | -0.94 | |
 Boston Omaha CorporationBOC | $12.55 | 0.01 | +0.08% | $398.36M | 153.26K | 422.17 | 0.03 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $26.86 | -1.67 | -5.83% | $398.29M | 103.76K | -3.41 | -7.89 | |
 Sierra BancorpBSRR | $29.54 | -0.44 | -1.45% | $398.27M | 31.70K | 10.29 | 2.87 | |
 Westrock Coffee Company Common StockWEST | $3.92 | -0.34 | -7.89% | $397.40M | 658.96K | -4.46 | -0.94 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.73 | -0.09 | -5.22% | $397.34M | 1.00K | -9.67 | -0.18 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $56.11 | 3.88 | +7.44% | $397.32M | 108.16K | -60.27 | -0.93 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.90 | -0.10 | -2.52% | $397.03M | 28.14K | -2.17 | -1.80 |
Publicité