Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
B BTQ Technologies Corp. Common StockBTQ | $3.35 | -0.47 | -12.43% | $472.59M | 21.64K | -- | -- | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $5.85 | -0.25 | -4.10% | $472.53M | 59.93K | -- | -- | |
 Gevo, Inc.GEVO | $1.97 | -0.07 | -3.68% | $472.50M | 1.36K | -9.75 | -0.20 | |
F EQV Ventures Acquisition Corp.FTW | $10.58 | 0.02 | +0.19% | $472.07M | 21.78K | -- | -- | |
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.99 | 0.01 | +0.12% | $469.00M | 722.00 | -- | -- | |
 Westrock Coffee Company Common StockWEST | $4.84 | 0.12 | +2.48% | $468.63M | 346.64K | -4.94 | -0.98 | |
 Miller Industries, Inc.MLR | $41.01 | 0.02 | +0.06% | $468.46M | 58.59K | 15.76 | 2.60 | |
 CADIZ, Inc.CDZI | $5.63 | -0.06 | -0.97% | $468.33M | 869.68K | -11.50 | -0.49 | |
 Home Bancorp, Inc.HBCP | $59.39 | -0.14 | -0.24% | $467.73M | 43.84K | 10.17 | 5.87 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.37 | 0.01 | +0.10% | $467.43M | 762.00 | -- | -- | |
 Hudson Pacific Properties, Inc.HPP | $8.62 | -0.27 | -2.98% | $467.08M | 2.00 | -0.51 | -16.93 | |
 Lightwave Logic, Inc. Common StockLWLG | $3.31 | -0.23 | -6.64% | $466.11M | 2.28K | -17.81 | -0.18 | |
 Gladstone Capital CorpGLAD | $20.63 | -0.05 | -0.24% | $466.10M | 5.00 | 8.06 | 2.56 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.21 | -0.01 | -0.04% | $465.95M | 150.24K | -- | -- | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.58 | 0.35 | +8.27% | $465.70M | 822.00 | 11.07 | 0.41 | |
 One Liberty Properties, Inc.OLP | $21.50 | 0.34 | +1.58% | $464.40M | 92.56K | 13.93 | 1.54 | |
 Global Medical REIT Inc.GMRE | $34.57 | 0.33 | +0.95% | $463.49M | 91.41K | -138.28 | -0.25 | |
 The Marcus CorporationMCS | $15.08 | 0.01 | +0.07% | $463.32M | 171.22K | 62.85 | 0.24 | |
 Diamond Hill Investment GroupDHIL | $171.53 | 0.12 | +0.07% | $463.14M | 12.30K | 9.94 | 17.22 | |
G GBank Financial Holdings Inc. Common StockGBFH | $32.71 | 0.75 | +2.35% | $463.05M | 71.18K | 22.56 | 1.45 | |
 Transcontinental Realty Investors, Inc.TCI | $53.58 | -0.28 | -0.52% | $462.85M | 1.83K | 83.71 | 0.64 | |
 Ribbon Communications Inc. Common StockRBBN | $2.63 | -0.06 | -2.05% | $462.69M | 475.59K | -10.92 | -0.24 | |
 Verastem, Inc.VSTM | $6.10 | -0.31 | -4.90% | $460.96M | 23.10K | -1.52 | -4.03 | |
 Holley Inc.HLLY | $3.85 | -0.08 | -2.16% | $460.95M | 2.24K | -17.55 | -0.22 | |
 National Research Corporation Common Stock (Delaware)NRC | $20.44 | 0.39 | +1.95% | $460.53M | 63.31K | 29.04 | 0.70 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.58 | -0.11 | -0.43% | $460.44M | 64.19K | -- | -- | |
 International Money Express, Inc.IMXI | $15.47 | 0.00 | +0.03% | $459.75M | 278.19K | 12.09 | 1.28 | |
 Community West Bancshares Common StockCWBC | $23.99 | 0.25 | +1.05% | $459.25M | 200.00 | 11.98 | 2.00 | |
 Vertical Aerospace Ltd.EVTL | $4.74 | -0.18 | -3.76% | $459.10M | 2.35K | -0.10 | -48.92 | |
 Magnera CorporationMAGN | $13.07 | -0.18 | -1.34% | $458.17M | 7.00 | -1.68 | -7.64 | |
 Hackett Group Inc (The).HCKT | $18.26 | -0.27 | -1.48% | $458.06M | 410.98K | 48.03 | 0.38 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.96 | 0.02 | +0.15% | $457.99M | 179.40K | -- | -- | |
 The Manitowoc Company, Inc.MTW | $12.94 | 0.01 | +0.06% | $457.58M | 222.01K | 8.11 | 1.59 | |
 Gray Media, Inc.GTN | $4.50 | 0.21 | +5.01% | $457.35M | 18.00 | 10.93 | 0.41 | |
 Kelly Services IncKELYB | $13.73 | -0.03 | -0.23% | $457.11M | 1.00 | -2.89 | -4.48 | |
 Cable One, Inc.CABO | $81.11 | 5.46 | +7.22% | $455.89M | 24.00 | -0.99 | -81.43 | |
C Churchill Capital Corp X UnitCCCXU | $15.43 | -2.57 | -14.31% | $455.29M | 5.87K | -- | -- | |
 FRP Holdings, Inc.FRPH | $23.79 | -0.03 | -0.13% | $454.76M | 53.61K | 99.13 | 0.24 | |
 Calavo Growers IncCVGW | $25.44 | 0.40 | +1.61% | $454.72M | 331.48K | 23.13 | 1.10 | |
 Wheels Up Experience Inc.UP | $0.64 | -0.05 | -7.06% | $454.68M | 4.62K | -1.24 | -0.51 | |
 Mitek Systems, Inc.MITK | $10.04 | -0.02 | -0.15% | $454.58M | 396.85K | 52.82 | 0.19 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.86 | -0.12 | -1.28% | $453.46M | 221.00 | -2.37 | -3.75 | |
 ADC Therapeutics SAADCT | $3.63 | -0.13 | -3.32% | $451.53M | 529.00 | -2.51 | -1.45 | |
 Southern First Bancshares, Inc.SFST | $54.95 | 0.29 | +0.52% | $451.26M | 41.24K | 14.69 | 3.74 | |
 PureTech Health plc - ADRPRTC | $18.59 | -0.52 | -2.75% | $450.38M | 1.47K | -- | -- | |
 Claritev CorporationCTEV | $27.07 | 0.14 | +0.54% | $449.18M | 153.42K | -1.30 | -20.91 | |
 Cerus CorpCERS | $2.33 | 0.02 | +0.65% | $448.52M | 259.00 | -29.19 | -0.08 | |
 Brainsway Ltd. - ADRBWAY | $23.50 | -0.55 | -2.27% | $448.33M | 288.00 | 76.30 | 0.30 | |
 Eventbrite, Inc. Class A Common StockEB | $4.42 | 0.01 | +0.34% | $447.94M | 55.00 | -37.17 | -0.12 | |
 OneSpan Inc. Common StockOSPN | $11.78 | 0.13 | +1.13% | $447.73M | 4.00 | 8.01 | 1.47 | |
 Similarweb Ltd.SMWB | $5.22 | -0.08 | -1.57% | $446.51M | 150.00 | -13.99 | -0.37 | |
 Vanda Pharmaceuticals Inc.VNDA | $7.54 | -0.24 | -3.07% | $446.48M | 17.00 | -5.32 | -1.42 | |
 Kopin CorpKOPN | $2.54 | -0.13 | -4.68% | $446.19M | 4.22K | -63.25 | -0.04 | |
 Mistras Group Inc.MG | $14.13 | 0.01 | +0.05% | $446.09M | 195.23K | 24.38 | 0.58 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.42 | -0.09 | -1.46% | $443.95M | 129.00 | -1.77 | -3.62 | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.07 | 0.01 | +0.10% | $443.23M | 148.14K | -- | -- | |
 Lifezone Metals LimitedLZM | $5.30 | -0.58 | -9.78% | $443.22M | 102.00 | -- | -- | |
 Intrepid Potash, IncIPI | $32.96 | -0.69 | -2.06% | $441.01M | 100.00 | -2.17 | -15.16 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.75 | -0.11 | -3.81% | $440.35M | 4.00 | 6.78 | 0.39 | |
 Nature's Sunshine Products Inc.NATR | $25.24 | 0.41 | +1.65% | $439.66M | 11.00 | 31.02 | 0.81 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.19 | -0.04 | -0.73% | $439.05M | 4.00 | -39.81 | -0.13 | |
 Canaan Inc. - ADRCAN | $0.65 | -0.03 | -4.45% | $438.89M | 86.90K | -0.95 | -0.68 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.17 | -0.28 | -6.18% | $438.62M | 835.00 | -0.88 | -4.75 | |
 GEOPARK LIMITEDGPRK | $8.48 | -0.07 | -0.76% | $438.37M | 3.00 | 13.05 | 0.65 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.48 | 0.19 | +1.07% | $437.75M | 101.66K | -8.95 | -1.95 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $11.43 | -0.23 | -1.98% | $437.61M | 230.43K | -4.60 | -2.49 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.14 | -0.01 | -0.05% | $437.50M | 4.16K | -- | -- | |
 Mesa Laboratories IncMLAB | $79.07 | 0.39 | +0.49% | $436.95M | 44.00 | -247.26 | -0.32 | |
 Absci Corporation Common StockABSI | $3.00 | -0.03 | -1.16% | $435.33M | 10.20K | -3.22 | -0.90 | |
 Natural Gas Services Group, Inc.NGS | $34.53 | 0.01 | +0.04% | $434.95M | 5.00 | 23.38 | 1.48 | |
 North American Construction Group Ltd.NOA | $14.96 | -0.26 | -1.70% | $434.81M | 85.75K | 15.91 | 0.94 | |
D Dolly Varden Silver CorporationDVS | $4.71 | -0.70 | -12.87% | $433.61M | 9.02K | -20.52 | -0.23 | |
 Tejon Ranch Co.TRC | $16.12 | -0.20 | -1.23% | $433.53M | 100.54K | 134.33 | 0.12 | |
 Bank of Marin BancorpBMRC | $26.85 | 0.20 | +0.74% | $432.29M | 140.91K | -11.93 | -2.25 | |
 Community Health Systems, Inc.CYH | $3.21 | 0.04 | +1.10% | $432.18M | 2.02K | 1.29 | 2.42 | |
 Mesabi TrustMSB | $32.90 | -0.73 | -2.17% | $431.58M | 65.42K | 25.11 | 1.31 | |
 CHOICEONE FINANCIALCOFS | $28.66 | -0.90 | -3.04% | $429.93M | 88.47K | 20.92 | 1.37 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.02 | -1.35 | -9.39% | $428.63M | 1.17K | -28.00 | -0.46 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $29.06 | -1.09 | -3.60% | $428.41M | 94.12K | -3.67 | -7.89 | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.92 | 0.00 | 0.00% | $427.80M | 6.42K | -- | -- | |
 AngioDynamics, Inc.ANGO | $10.35 | 0.37 | +3.66% | $427.42M | 80.00 | -15.48 | -0.67 | |
 AMTD Digital Inc. - ADRHKD | $1.32 | -0.02 | -1.12% | $427.42M | 104.00 | -- | -- | |
 Bandwidth Inc. Class A Common StockBAND | $13.97 | -0.02 | -0.11% | $426.54M | 267.94K | -35.83 | -0.39 | |
 Ranpak Holdings Corp.PACK | $5.04 | -0.17 | -3.17% | $425.68M | 11.00 | -11.47 | -0.44 | |
 AdvanSix Inc.ASIX | $15.87 | -0.18 | -1.10% | $424.99M | 3.00 | 8.24 | 1.92 | |
 Contango ORE, Inc.CTGO | $28.20 | -3.77 | -11.81% | $423.33M | 10.00 | 282.90 | 0.10 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.13 | 0.17 | +1.06% | $422.57M | 48.33K | -10.56 | -1.52 | |
 Bank7 Corp. Common stockBSVN | $44.48 | 0.67 | +1.54% | $420.95M | 9.27K | 9.91 | 4.49 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.88 | -0.19 | -3.65% | $420.69M | 1.49K | 9.94 | 0.49 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.82 | 0.01 | +0.09% | $420.26M | 6.02K | -- | -- | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.20 | -0.04 | -0.34% | $420.03M | 1.00 | -- | -- | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $70.00 | 2.76 | +4.10% | $420.00M | 260.00 | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $8.23 | -0.12 | -1.49% | $419.37M | 167.18K | -9.52 | -0.87 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.04 | -0.43 | -5.11% | $418.96M | 228.90K | -11.33 | -0.71 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.15 | -0.29 | -19.86% | $417.99M | 518.00 | -6.05 | -0.19 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $25.66 | -0.02 | -0.08% | $417.41M | 52.00 | 22.51 | 1.14 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.63 | -0.07 | -0.55% | $416.79M | 8.58K | 8.54 | 1.48 | |
 Gladstone Land CorporationLAND | $11.15 | 0.71 | +6.81% | $415.71M | 151.00 | -50.70 | -0.22 | |
 Canopy Growth Corporation Common SharesCGC | $1.09 | -0.02 | -1.35% | $415.65M | 9.84K | -0.56 | -1.96 | |
 Zumiez Inc.ZUMZ | $24.62 | -0.16 | -0.65% | $415.43M | 189.35K | 51.06 | 0.48 |
Publicité