Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 NGL ENERGY PARTNERS LPNGL | $3.30 | -0.04 | -1.11% | $454.12M | 76.56K | -1.37 | -2.52 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.50 | 0.26 | +3.58% | $453.76M | 440.24K | -2.71 | -2.84 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $26.30 | 0.88 | +3.46% | $453.23M | 111.80K | -33.29 | -0.79 | |
 Claritev CorporationCTEV | $27.50 | 0.15 | +0.54% | $451.92M | 59.55K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $64.45 | 0.28 | +0.44% | $451.26M | 4.89K | 7.23 | 8.98 | |
 Boston Omaha CorporationBOC | $14.34 | -0.09 | -0.63% | $450.88M | 138.26K | -43.44 | -0.33 | |
 Bridge Investment Group Holdings Inc.BRDG | $10.11 | -0.01 | -0.15% | $450.81M | 273.14K | 252.50 | 0.04 | |
 Bioventus Inc. Class A Common StockBVS | $6.78 | 0.24 | +3.67% | $450.57M | 432.93K | -11.13 | -0.61 | |
P Palmer Square Capital BDC Inc.PSBD | $13.88 | 0.08 | +0.57% | $448.98M | 91.03K | 7.22 | 1.92 | |
 Pennant Investment CorpPNNT | $6.80 | 0.09 | +1.42% | $447.60M | 319.80K | 26.37 | 0.26 | |
 Tejon Ranch Co.TRC | $16.62 | -0.15 | -0.91% | $446.63M | 132.50K | -- | 0.00 | |
 Jack in the Box Inc.JACK | $23.74 | -0.32 | -1.32% | $443.38M | 1.05M | -12.04 | -1.95 | |
 Inventiva S.A. - ADRIVA | $3.18 | -0.19 | -5.64% | $442.14M | 28.40K | -- | -- | |
 Kelly Services IncKELYA | $12.53 | 0.23 | +1.89% | $441.09M | 329.81K | -208.83 | -0.06 | |
 Arrow Financial CorpAROW | $26.46 | -0.29 | -1.08% | $440.91M | 46.15K | 14.94 | 1.77 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $31.82 | -0.14 | -0.45% | $440.11M | 40.50K | 11.49 | 2.77 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $12.40 | -0.12 | -0.96% | $438.10M | 844.55K | 15.78 | 0.78 | |
 Cango Inc. - ADRCANG | $4.09 | 0.00 | +0.10% | $437.47M | 469.13K | 24.79 | 0.17 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $4.13 | -0.53 | -11.27% | $437.26M | 6.21M | -- | -- | |
 Semler Scientific, Inc.SMLR | $40.91 | 9.13 | +28.70% | $436.42M | 2.42M | 7.97 | 4.91 | |
 First Foundation Inc.FFWM | $5.29 | -0.05 | -0.96% | $435.41M | 505.77K | -3.94 | -1.34 | |
 Clean Energy Fuels Corp.CLNE | $2.02 | 0.06 | +3.32% | $434.23M | 2.56M | -6.34 | -0.31 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.53 | 0.13 | +1.02% | $432.94M | 18.63K | 12.04 | 1.04 | |
 Valhi, Inc.VHI | $15.31 | -0.04 | -0.25% | $432.77M | 8.60K | 4.90 | 3.12 | |
 Calamos Global Dynamic Income FundCHW | $6.79 | 0.05 | +0.71% | $432.68M | 47.74K | -- | -- | |
 Precigen, Inc. Common StockPGEN | $1.45 | 0.14 | +10.31% | $432.14M | 2.87M | -2.66 | -0.55 | |
 Flushing Financial CorpFFIC | $12.78 | -0.22 | -1.73% | $431.84M | 192.21K | -12.66 | -1.01 | |
 Sage Therapeutics, IncSAGE | $6.89 | 0.28 | +4.30% | $431.77M | 734.61K | -1.05 | -6.59 | |
 Global Indemnity Group, LLCGBLI | $30.23 | 0.23 | +0.78% | $431.32M | 7.27K | 10.38 | 2.91 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.69 | -0.33 | -2.05% | $430.40M | 93.76K | 15.23 | 1.03 | |
 Personalis, Inc. Common StockPSNL | $4.96 | 0.07 | +1.41% | $429.35M | 427.83K | -2.89 | -1.68 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.80 | 0.06 | +0.59% | $429.03M | 272.53K | 12.50 | 0.78 | |
 America's Car Mart IncCRMT | $51.82 | 0.22 | +0.43% | $428.13M | 47.51K | -63.20 | -0.82 | |
 Nathan's Famous IncNATH | $104.37 | 0.99 | +0.96% | $426.94M | 13.93K | 18.00 | 5.80 | |
 Destiny Tech100 Inc.DXYZ | $40.33 | -0.51 | -1.25% | $426.60M | 358.83K | -- | -- | |
 Zenas BioPharma, Inc. Common StockZBIO | $10.48 | 0.74 | +7.60% | $426.50M | 113.26K | -- | -- | |
 Altimmune, Inc. Common StockALT | $5.58 | -0.20 | -3.37% | $426.48M | 2.14M | -3.54 | -1.55 | |
 Borr Drilling LimitedBORR | $1.77 | -0.05 | -2.47% | $425.97M | 4.16M | 5.56 | 0.32 | |
 Ballard Power Systems Inc.BLDP | $1.41 | 0.03 | +2.55% | $425.46M | 18.04M | -1.29 | -1.10 | |
 Tourmaline Bio, Inc. Common StockTRML | $16.60 | 1.08 | +6.95% | $425.27M | 211.11K | -5.87 | -2.82 | |
 Septerna, Inc. Common StockSEPN | $9.81 | -0.31 | -3.05% | $424.68M | 2.33M | -- | -- | |
 SIGA Technologies Inc.SIGA | $6.00 | 0.08 | +1.27% | $423.65M | 425.87K | 4.94 | 1.20 | |
 Capricor Therapeutics IncCAPR | $9.41 | -0.15 | -1.53% | $423.48M | 3.27M | -8.74 | -1.06 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $4.85 | 0.33 | +7.21% | $423.42M | 799.51K | -1.24 | -3.82 | |
 Anywhere Real Estate Inc.HOUS | $3.78 | 0.10 | +2.69% | $423.18M | 619.74K | -3.26 | -1.16 | |
 SkyWater Technology, Inc. Common StockSKYT | $8.88 | 0.73 | +9.01% | $423.01M | 1.37M | -25.16 | -0.35 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.72 | -0.03 | -0.39% | $422.72M | 414.97K | -6.79 | -0.99 | |
 Mitek Systems, Inc.MITK | $9.76 | 0.11 | +1.14% | $422.15M | 428.07K | 102.94 | 0.09 | |
N Net Lease Office PropertiesNLOP | $30.27 | -0.14 | -0.47% | $421.24M | 64.81K | -- | -- | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.04 | 0.02 | +0.14% | $420.71M | 505.95K | -- | -- | |
 Cooper-Standard Automotive Inc.CPS | $23.93 | -0.37 | -1.53% | $420.19M | 194.26K | -5.27 | -4.54 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $25.51 | -0.48 | -1.85% | $419.96M | 7.39K | -- | -- | |
 The Manitowoc Company, Inc.MTW | $11.77 | 0.25 | +2.14% | $417.17M | 349.88K | 7.59 | 1.55 | |
 Consolidated Water Co IncCWCO | $26.53 | 0.47 | +1.80% | $415.68M | 118.09K | -- | -- | |
 Kimball Electronics, Inc.KE | $17.61 | -0.50 | -2.79% | $415.59M | 174.53K | 53.27 | 0.32 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $6.14 | 0.42 | +7.34% | $413.56M | 1.12M | -3.00 | -2.00 | |
 Monro, Inc. Common StockMNRO | $13.58 | 0.63 | +4.86% | $413.27M | 1.06M | 21.56 | 0.64 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $11.29 | -0.06 | -0.57% | $412.86M | 28.05K | -- | -- | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $33.18 | -0.92 | -2.71% | $411.52M | 1.22M | -- | -- | |
 Gray Media, Inc.GTN | $4.04 | -0.07 | -1.58% | $411.25M | 1.15M | 2.69 | 1.50 | |
 PureTech Health plc - ADRPRTC | $17.12 | -0.23 | -1.32% | $411.20M | 3.08K | -- | -- | |
 First Business Financial Services, Inc.FBIZ | $49.56 | -0.38 | -0.75% | $410.53M | 31.86K | 9.47 | 5.22 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.47 | 0.06 | +0.24% | $409.83M | 10.47K | -- | -- | |
T ReposiTrak, Inc.TRAK | $22.29 | -0.62 | -2.69% | $408.92M | 82.74K | 69.94 | 0.32 | |
 Sky Harbour Group CorporationSKYH | $12.08 | -0.25 | -2.00% | $408.90M | 208.99K | -5.84 | -2.07 | |
 Kearny Financial CorporationKRNY | $6.33 | -0.16 | -2.47% | $408.79M | 268.41K | -5.60 | -1.13 | |
 Surmodics, Inc. Common StockSRDX | $28.57 | 0.54 | +1.93% | $408.74M | 123.68K | -28.30 | -1.01 | |
 Verve Therapeutics, Inc. Common StockVERV | $4.63 | 0.31 | +7.22% | $408.72M | 2.97M | -1.86 | -2.46 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.05 | 0.13 | +1.29% | $408.47M | 561.61K | 3.29 | 3.06 | |
 Fortrea Holdings Inc. Common StockFTRE | $4.44 | -0.31 | -6.61% | $408.15M | 4.31M | -1.32 | -3.42 | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $5.13 | -0.05 | -1.06% | $408.10M | 702.07K | -14.56 | -0.35 | |
 Landsea Homes Corporation Common StockLSEA | $11.25 | 0.03 | +0.23% | $407.79M | 1.72M | 15.56 | 0.72 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.04 | 0.02 | +0.10% | $407.72M | 8.69K | -- | -- | |
 Graham CorporationGHM | $37.34 | 0.44 | +1.18% | $406.90M | 82.05K | 44.96 | 0.83 | |
 Bandwidth Inc. Class A Common StockBAND | $14.46 | -0.14 | -0.97% | $405.97M | 229.25K | -23.93 | -0.57 | |
 Cerence Inc. Common StockCRNC | $9.52 | 0.22 | +2.38% | $405.76M | 554.37K | -0.62 | -15.22 | |
 Maze Therapeutics, Inc. Common StockMAZE | $9.32 | 0.07 | +0.77% | $404.02M | 84.95K | -- | -- | |
C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- | |
 Wabash National Corp.WNC | $9.62 | 0.23 | +2.47% | $403.21M | 558.69K | -1.48 | -6.52 | |
A AleAnna, Inc. Class A Common StockANNA | $10.35 | -0.16 | -1.49% | $402.90M | 8.11K | -496.05 | -0.02 | |
 Patriot National Bancorp IncPNBK | $5.70 | 0.25 | +4.64% | $401.73M | 171.34K | -0.74 | -7.40 | |
 Northwest Pipe CoNWPX | $40.67 | 0.19 | +0.47% | $401.40M | 35.54K | 13.82 | 2.94 | |
 Celcuity Inc. Common StockCELC | $10.61 | 0.09 | +0.81% | $401.29M | 136.96K | -4.06 | -2.61 | |
 Navitas Semiconductor Corporation Common StockNVTS | $2.08 | 0.01 | +0.24% | $400.11M | 2.35M | -4.97 | -0.42 | |
 Home Bancorp, Inc.HBCP | $51.20 | -0.69 | -1.32% | $399.39M | 23.34K | 11.25 | 4.55 | |
 Safe Bulkers, Inc.SB | $3.75 | 0.04 | +1.21% | $397.39M | 374.69K | 4.55 | 0.83 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.11 | 0.03 | +0.30% | $396.88M | 1.33K | -- | -- | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $12.54 | -0.27 | -2.12% | $396.51M | 399.25K | -- | -- | |
 Kamada LtdKMDA | $6.96 | 0.10 | +1.46% | $396.50M | 37.14K | 24.62 | 0.28 | |
 Sierra BancorpBSRR | $28.59 | -0.41 | -1.41% | $396.46M | 29.91K | 10.21 | 2.81 | |
 Greene County Bancorp IncGCBC | $23.15 | -0.34 | -1.45% | $395.79M | 35.10K | 15.00 | 1.55 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.30 | 0.00 | -0.03% | $395.63M | 35.56K | -- | -- | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $5.00 | -0.04 | -0.79% | $394.59M | 600.45K | -4.06 | -1.21 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.09 | 0.06 | +2.01% | $393.88M | 751.91K | -51.75 | -0.06 | |
 Prothena Corporation plc Ordinary SharesPRTA | $7.17 | 0.46 | +6.85% | $393.74M | 1.17M | -3.18 | -2.30 | |
 SelectQuote, Inc.SLQT | $2.29 | -0.02 | -1.08% | $392.94M | 1.06M | -25.28 | -0.09 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $20.98 | 0.29 | +1.39% | $392.50M | 274.88K | -3.57 | -5.89 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.25 | 0.16 | +15.14% | $392.42M | 1.42M | -2.95 | -0.41 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.48 | -0.08 | -0.35% | $392.08M | 7.04K | -- | -- | |
 Standard BioTools Inc. Common StockLAB | $1.08 | 0.03 | +3.33% | $391.95M | 1.63M | -1.53 | -0.71 |
Publicité