Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Enhabit, Inc.EHAB | $10.62 | 0.08 | +0.77% | $532.39M | 367.63K | -42.08 | -0.25 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $14.30 | -0.30 | -2.03% | $531.87M | 6.00 | -6.47 | -2.25 | |
 Bioventus Inc. Class A Common StockBVS | $7.93 | 0.11 | +1.37% | $530.12M | 2.00 | 65.96 | 0.12 | |
 American Battery Technology Company Common StockABAT | $4.04 | -0.29 | -6.60% | $529.63M | 66.83K | -7.99 | -0.51 | |
 Flotek Industries, Inc.FTK | $17.33 | -1.22 | -6.59% | $526.31M | 2.31K | 19.67 | 0.89 | |
 Unusual Machines, Inc.UMAC | $13.80 | -1.48 | -9.69% | $524.58M | 25.30K | -3.73 | -3.69 | |
 ACNB CorpACNB | $50.64 | 0.90 | +1.81% | $524.37M | 31.67K | 14.28 | 3.54 | |
 Myriad Genetics IncMYGN | $5.63 | 0.08 | +1.53% | $524.33M | 6.00 | -1.30 | -4.33 | |
 Forum Energy Technologies, Inc.FET | $45.28 | 0.19 | +0.43% | $523.39M | 223.00 | -4.87 | -9.45 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $13.21 | 0.08 | +0.61% | $523.15M | 245.55K | -4.36 | -3.03 | |
 Rayonier Advanced Materials Inc.RYAM | $7.75 | -0.23 | -2.82% | $522.64M | 4.59K | -1.25 | -6.25 | |
 Vaalco Energy, Inc.EGY | $5.16 | -0.01 | -0.29% | $521.29M | 50.83K | 18.52 | 0.27 | |
 Northrim BanCorp IncNRIM | $23.57 | 0.69 | +3.03% | $521.28M | 420.00 | 8.21 | 2.87 | |
 First Foundation Inc.FFWM | $6.29 | 0.17 | +2.70% | $521.01M | 1.02M | -3.33 | -1.89 | |
 Peoples Financial Services Corp.PFIS | $51.59 | 0.32 | +0.62% | $520.72M | 570.00 | 6.15 | 8.47 | |
 Shoe Carnival IncSCVL | $19.02 | 0.59 | +3.18% | $520.70M | 79.00 | 9.06 | 2.10 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.90 | 0.50 | +4.07% | $518.90M | 4.00 | 16.35 | 0.78 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $9.03 | 0.17 | +1.94% | $517.11M | 2.82K | -- | -- | |
 NuSkin Enterprises, Inc.NUS | $10.59 | -0.05 | -0.45% | $516.99M | 130.00 | 4.86 | 2.18 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.09 | 0.01 | +0.05% | $514.82M | 183.00 | -- | -- | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.00 | -0.16 | -2.52% | $513.86M | 5.40K | -9.00 | -0.67 | |
 Frequency Electronics, Inc.FEIM | $52.52 | -4.90 | -8.53% | $513.77M | 148.00 | 23.99 | 2.19 | |
 Sabre CorporationSABR | $1.30 | 0.09 | +7.85% | $513.35M | 6.67K | 1.06 | 1.23 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $24.11 | -0.70 | -2.84% | $511.87M | 75.38K | -1.05 | -23.02 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.01 | 0.00 | +0.07% | $511.46M | 805.00 | -33.58 | -0.12 | |
 Calamos Global Dynamic Income FundCHW | $8.01 | -0.06 | -0.81% | $511.23M | 95.93K | -- | -- | |
 Cerence Inc. Common StockCRNC | $11.34 | -0.42 | -3.58% | $507.78M | 2.65K | -23.50 | -0.48 | |
 Sohu.com Limited American Depositary SharesSOHU | $16.87 | -0.12 | -0.71% | $507.35M | 200.00 | 3.37 | 5.01 | |
 Crawford & Company Class BCRD.B | $10.51 | 0.06 | +0.57% | $506.92M | 4.45K | 15.85 | 0.65 | |
 Neuropace, Inc. Common StockNPCE | $15.10 | -0.22 | -1.41% | $503.95M | 50.00 | -19.91 | -0.76 | |
 Movado Group, Inc.MOV | $22.86 | -0.04 | -0.15% | $503.86M | 171.06K | 23.46 | 0.97 | |
 Capital Bancorp, Inc.CBNK | $30.69 | 0.27 | +0.90% | $503.80M | 46.72K | 9.05 | 3.40 | |
N New America Acquisition I Corp.NWAX | $10.11 | -0.06 | -0.59% | $503.23M | 113.48K | -- | -- | |
 Civista Bancshares, Inc.CIVB | $24.16 | -0.47 | -1.92% | $502.38M | 4.00 | 9.10 | 2.66 | |
 Electrovaya Inc. Common SharesELVA | $10.79 | 0.23 | +2.15% | $502.17M | 2.18K | 118.89 | 0.09 | |
 Farmland Partners Inc.FPI | $11.63 | 0.21 | +1.88% | $501.66M | 293.00 | 9.70 | 1.20 | |
 IBEX Limited Common SharesIBEX | $37.21 | -0.03 | -0.08% | $501.11M | 134.82K | 13.38 | 2.78 | |
 Solid Biosciences Inc. Common StockSLDB | $6.46 | -0.14 | -2.14% | $500.57M | 600.00 | -2.58 | -2.49 | |
 Dine Brands Global, Inc.DIN | $34.38 | 0.08 | +0.24% | $500.21M | 19.00 | 15.48 | 2.24 | |
 Weave Communications, Inc.WEAV | $6.50 | 0.04 | +0.63% | $500.15M | 1.83K | -14.91 | -0.43 | |
 PRA Group, Inc.PRAA | $12.80 | 0.01 | +0.11% | $499.40M | 602.75K | -1.46 | -8.79 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.01 | 0.15 | +1.66% | $498.23M | 3.19K | 18.83 | 0.47 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.94 | -0.22 | -6.80% | $497.89M | 10.08M | -5.75 | -0.71 | |
 VersaBank Common SharesVBNK | $15.50 | -0.21 | -1.35% | $495.44M | 35.27K | 23.86 | 0.65 | |
 Legacy Housing Corporation Common StockLEGH | $20.75 | -0.29 | -1.38% | $495.28M | 104.00 | 10.64 | 1.95 | |
 Reservoir Media, Inc. Common StockRSVR | $7.56 | 0.10 | +1.33% | $495.19M | 4.00 | 53.93 | 0.14 | |
 Invivyd, Inc. Common StockIVVD | $1.75 | -0.10 | -5.68% | $493.48M | 3.57K | -3.72 | -0.47 | |
 Ennis, Inc.EBF | $19.49 | 0.34 | +1.78% | $492.96M | 197.00K | 11.74 | 1.66 | |
 Lightbridge Corp.LTBR | $15.39 | -1.13 | -6.84% | $492.85M | 46.24K | -19.03 | -0.80 | |
 Himalaya Shipping Ltd.HSHP | $10.88 | 0.51 | +4.96% | $492.62M | 2.95K | 96.00 | 0.11 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.28 | 0.36 | +2.13% | $492.56M | 2.00 | -43.25 | -0.40 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $15.81 | -1.97 | -11.05% | $492.35M | 10.93K | -7.46 | -2.11 | |
 Karat Packaging Inc. Common StockKRT | $24.47 | 0.47 | +1.96% | $491.73M | 54.48K | 16.31 | 1.50 | |
 Compass DiversifiedCODI | $6.57 | 0.01 | +0.18% | $491.67M | 15.39K | -2.39 | -2.74 | |
 Kearny Financial CorporationKRNY | $7.80 | 0.05 | +0.67% | $490.41M | 418.60K | 15.01 | 0.52 | |
 Anterix Inc. Common StockATEX | $26.23 | -0.37 | -1.39% | $490.28M | 568.00 | 5.13 | 5.11 | |
 Investors Title CoITIC | $259.75 | 1.64 | +0.64% | $490.16M | 18.80K | 13.66 | 19.01 | |
 Brandywine Realty TrustBDN | $2.83 | 0.00 | -0.18% | $489.83M | 18.00 | -2.64 | -1.07 | |
 OIL STATES INTERNATIONAL, INC.OIS | $8.48 | -0.09 | -0.99% | $489.61M | 1.13K | 22.15 | 0.37 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.43 | -0.58 | -9.60% | $489.26M | 201.00 | -- | -- | |
 Postal Realty Trust, IncPSTL | $18.22 | 0.17 | +0.95% | $488.12M | 133.00 | 38.01 | 0.48 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.36 | -0.07 | -1.92% | $488.00M | 250.00 | -4.01 | -0.84 | |
 Farmers National Banc CorpFMNB | $12.99 | 0.14 | +1.09% | $487.04M | 8.00 | 8.92 | 1.45 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.91 | -0.03 | -0.24% | $485.87M | 151.00 | 57.47 | 0.19 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.25 | 0.14 | +4.34% | $485.76M | 207.00 | -1.25 | -2.59 | |
 TROOPS, Inc. Ordinary SharesTROO | $3.92 | -0.05 | -1.23% | $484.98M | 5.18K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $69.75 | 1.02 | +1.48% | $484.69M | 65.96K | 8.80 | 7.93 | |
 York Water CoYORW | $33.53 | 0.68 | +2.08% | $484.43M | 31.00 | 24.14 | 1.39 | |
 Priority Technology Holdings, Inc.PRTH | $5.90 | -0.01 | -0.10% | $483.86M | 293.86K | 11.15 | 0.53 | |
 Midland States Bancorp, Inc. Common StockMSBI | $22.87 | 0.07 | +0.31% | $483.75M | 147.00K | 22.62 | 1.01 | |
 LiveWire Group, Inc.LVWR | $2.37 | 0.14 | +6.37% | $483.25M | 358.00 | -6.07 | -0.39 | |
 Destiny Tech100 Inc.DXYZ | $34.39 | 1.83 | +5.63% | $481.46M | 97.28K | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $4.69 | -0.19 | -3.85% | $481.07M | 184.97K | -2.59 | -1.81 | |
 Summit Hotel Properties, Inc.INN | $4.42 | -0.04 | -1.01% | $480.91M | 875.04K | -27.63 | -0.16 | |
 CION Investment CorporationCION | $9.29 | -0.04 | -0.38% | $480.54M | 2.00 | 18.24 | 0.51 | |
 High Templar Tech LimitedHTT | $2.92 | -0.06 | -1.85% | $480.52M | 880.00 | 4.28 | 0.68 | |
 Orion Group Holdings, IncORN | $12.24 | -0.28 | -2.23% | $480.01M | 647.00 | 52.30 | 0.23 | |
 Allot Ltd. Ordinary SharesALLT | $9.84 | -0.34 | -3.36% | $479.66M | 3.04K | 330.17 | 0.03 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.00 | 0.01 | +0.12% | $479.24M | 8.88K | 25.02 | 0.24 | |
 Park Aerospace Corp. Common StockPKE | $24.51 | 0.03 | +0.12% | $479.22M | 233.00 | 55.93 | 0.43 | |
 LexinFintech Holdings Ltd. - ADRLX | $2.85 | -0.03 | -1.22% | $478.71M | 12.09K | 2.00 | 1.42 | |
 Clean Energy Fuels Corp.CLNE | $2.21 | -0.04 | -2.00% | $478.08M | 3.58K | -2.34 | -0.93 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $8.01 | -0.20 | -2.41% | $478.04M | 2.29K | -2.15 | -3.73 | |
 Sierra BancorpBSRR | $35.52 | 0.97 | +2.81% | $478.02M | 471.00 | 12.35 | 2.87 | |
K Rice Acquisition Corporation 3KRSP | $10.39 | 0.02 | +0.19% | $477.97M | 23.00 | -- | -- | |
 Kamada LtdKMDA | $8.34 | -0.03 | -0.38% | $477.66M | 2.22K | 23.00 | 0.36 | |
 SIGA Technologies Inc.SIGA | $6.70 | -0.11 | -1.56% | $477.29M | 855.00 | 6.53 | 1.02 | |
 loanDepot, Inc.LDI | $2.17 | -0.16 | -6.65% | $477.23M | 11.40K | -5.93 | -0.36 | |
 First Business Financial Services, Inc.FBIZ | $57.18 | 0.09 | +0.16% | $477.21M | 25.72K | 9.63 | 5.95 | |
 CryoPort, Inc. Common StockCYRX | $9.52 | 0.08 | +0.83% | $476.66M | 62.00 | 8.14 | 1.17 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $30.28 | -1.25 | -3.97% | $476.16M | 2.81K | -2.49 | -12.19 | |
 Alto Neuroscience Inc.ANRO | $15.44 | 0.12 | +0.75% | $476.09M | 64.00 | -6.69 | -2.29 | |
 Ocugen, Inc. Common StockOCGN | $1.46 | -0.06 | -4.28% | $474.61M | 11.28K | -6.59 | -0.22 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.81 | -0.25 | -2.78% | $474.24M | 389.95K | -1.69 | -5.22 | |
 Gevo, Inc.GEVO | $1.97 | -0.07 | -3.68% | $473.71M | 16.67K | -9.78 | -0.20 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.87 | 0.03 | +0.25% | $473.13M | 127.65K | -198.21 | -0.07 | |
 Carter Bankshares, Inc. Common StockCARE | $21.41 | 0.93 | +4.57% | $473.02M | 55.00 | 15.52 | 1.38 | |
 Johnson Outdoors IncJOUT | $45.42 | 0.53 | +1.19% | $472.80M | 32.85K | -13.50 | -3.35 | |
B BTQ Technologies Corp. Common StockBTQ | $3.35 | -0.47 | -12.43% | $472.59M | 66.07K | -- | -- |
Publicité