Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Clean Energy Fuels Corp.CLNE | $2.27 | 0.02 | +1.12% | $496.72M | 443.46K | -2.44 | -0.93 | |
 Crawford & Company Class BCRD.B | $10.09 | -0.04 | -0.39% | $496.53M | 1.25K | 15.52 | 0.65 | |
G GBank Financial Holdings Inc. Common StockGBFH | $34.72 | 0.48 | +1.39% | $496.01M | 14.29K | 26.70 | 1.30 | |
 Titan International, Inc.(Delaware)TWI | $7.75 | 0.04 | +0.58% | $495.51M | 103.23K | -25.02 | -0.31 | |
 Keros Therapeutics, Inc. Common StockKROS | $16.26 | 0.09 | +0.56% | $495.38M | 322.43K | 52.45 | 0.31 | |
 Kopin CorpKOPN | $2.71 | -0.15 | -5.07% | $495.09M | 1.16M | -30.17 | -0.09 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.25 | 0.01 | +0.46% | $494.99M | 142.00K | -- | -- | |
 IBEX Limited Common SharesIBEX | $36.67 | -0.19 | -0.52% | $493.84M | 47.56K | 15.34 | 2.39 | |
 Farmers National Banc CorpFMNB | $13.10 | -0.20 | -1.50% | $493.17M | 97.63K | 9.10 | 1.44 | |
 Absci Corporation Common StockABSI | $3.29 | -0.29 | -8.22% | $492.68M | 1.52M | -3.51 | -0.94 | |
 Varex Imaging Corporation Common StockVREX | $11.86 | -0.03 | -0.24% | $492.48M | 52.11K | -3.70 | -3.21 | |
 Ichor HoldingsICHR | $14.31 | -0.78 | -5.14% | $492.21M | 268.23K | -11.93 | -1.20 | |
 Gevo, Inc.GEVO | $2.04 | -0.01 | -0.73% | $492.14M | 1.50M | -7.83 | -0.26 | |
 Bioventus Inc. Class A Common StockBVS | $7.34 | -0.14 | -1.80% | $491.94M | 89.12K | 61.21 | 0.12 | |
 Safe Bulkers, Inc.SB | $4.79 | 0.08 | +1.80% | $490.62M | 133.54K | 11.15 | 0.43 | |
 X Financial - ADRXYF | $12.00 | -0.05 | -0.41% | $490.60M | 46.42K | 2.25 | 5.34 | |
 Bar Harbor BanksharesBHB | $29.37 | 0.55 | +1.91% | $490.16M | 7.49K | 12.66 | 2.32 | |
A American Integrity Insurance Group, Inc.AII | $25.03 | 0.20 | +0.81% | $489.89M | 11.90K | -- | -- | |
 ARKO Corp. Common StockARKO | $4.39 | 0.39 | +9.87% | $489.74M | 148.26K | 54.94 | 0.08 | |
 Endava plc - ADRDAVA | $8.99 | 0.09 | +1.01% | $488.41M | 388.91K | 19.98 | 0.45 | |
 Assembly Biosciences, IncASMB | $31.32 | 0.11 | +0.34% | $487.28M | 26.98K | -5.61 | -5.58 | |
 Village Super MarketVLGEA | $32.97 | 0.27 | +0.84% | $486.45M | 4.41K | 8.68 | 3.80 | |
 Monopar Therapeutics Inc. Common StockMNPR | $78.70 | -2.06 | -2.55% | $485.58M | 65.74K | -23.63 | -3.33 | |
 Covenant Logistics Group, Inc.CVLG | $19.39 | -0.02 | -0.08% | $485.26M | 9.64K | 16.30 | 1.19 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $13.02 | -0.38 | -2.84% | $484.73M | 1.91K | 33.38 | 0.39 | |
 BlueLinx Holdings Inc.BXC | $61.63 | -0.17 | -0.28% | $484.68M | 5.77K | 36.25 | 1.70 | |
 Xunlei LimitedXNET | $7.74 | -0.09 | -1.21% | $483.89M | 199.41K | 0.68 | 11.38 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.68 | -0.10 | -1.64% | $483.43M | 207.94K | -33.44 | -0.17 | |
 ACNB CorpACNB | $46.36 | -0.34 | -0.74% | $483.17M | 1.35K | 14.18 | 3.27 | |
 Gray Media, Inc.GTN | $4.73 | 0.13 | +2.80% | $482.77M | 427.99K | 3.13 | 1.51 | |
 Tamboran Resources CorporationTBN | $23.55 | 0.52 | +2.28% | $482.73M | 6.91K | -9.35 | -2.52 | |
 AngioDynamics, Inc.ANGO | $11.71 | -0.02 | -0.14% | $482.61M | 56.35K | -15.02 | -0.78 | |
 Angi Inc. Class A Common StockANGI | $11.16 | -0.19 | -1.63% | $481.78M | 408.63K | 14.69 | 0.76 | |
 Lands' End, Inc. Common StockLE | $15.75 | -0.15 | -0.92% | $480.73M | 12.46K | 87.52 | 0.18 | |
 Reservoir Media, Inc. Common StockRSVR | $7.30 | -0.03 | -0.41% | $478.79M | 1.86K | 52.14 | 0.14 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.07 | 0.02 | +0.23% | $477.61M | 116 | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $7.53 | -0.24 | -3.09% | $477.53M | 119.72K | 11.95 | 0.63 | |
 TAT Technologies LtdTATT | $36.87 | -0.38 | -1.03% | $477.43M | 132.21K | 30.22 | 1.22 | |
 SIGA Technologies Inc.SIGA | $6.67 | -1.50 | -18.41% | $477.33M | 523.25K | 5.90 | 1.13 | |
 Calamos Global Dynamic Income FundCHW | $7.43 | -0.05 | -0.61% | $474.77M | 61.71K | -- | -- | |
 American Battery Technology Company Common StockABAT | $4.01 | 0.32 | +8.78% | $473.84M | 6.77M | -6.80 | -0.59 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $30.95 | -1.02 | -3.19% | $473.29M | 236.05K | -- | -- | |
 Dave & Buster's Entertainment, Inc.PLAY | $13.65 | 0.42 | +3.15% | $473.09M | 348.73K | 40.14 | 0.34 | |
 Uranium Royalty Corp. Common StockUROY | $3.54 | -0.05 | -1.53% | $472.41M | 1.51M | -353.50 | -0.01 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.11 | -0.81 | -7.41% | $472.21M | 332.74K | -2.86 | -3.53 | |
 Bumble Inc. Class A Common StockBMBL | $4.18 | -0.06 | -1.30% | $471.63M | 1.05M | 9.23 | -- | |
Z ZKH Group Limited - ADRZKH | $2.90 | -0.09 | -2.84% | $471.07M | 325 | -14.52 | -0.20 | |
 Flowco Holdings Inc.FLOC | $16.66 | -0.38 | -2.26% | $470.73M | 63.60K | -- | -- | |
 Claros Mortgage Trust, Inc.CMTG | $3.35 | -0.13 | -3.59% | $470.43M | 206.38K | -1.13 | -2.98 | |
 Shoe Carnival IncSCVL | $17.18 | 0.24 | +1.45% | $470.40M | 81.31K | 7.57 | 2.27 | |
 Telos Corporation Common StockTLS | $6.46 | -0.10 | -1.52% | $469.66M | 183.75K | -8.39 | -0.77 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.59 | 0.04 | +1.13% | $469.62M | 9.74K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.64 | 0.00 | +0.05% | $468.10M | 5.13K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.38 | 0.01 | +0.05% | $467.65M | 4.75K | -- | -- | |
 Jiayin Group Inc. - ADRJFIN | $8.75 | -0.07 | -0.79% | $466.98M | 13.71K | 2.08 | 4.20 | |
 enCore Energy Corp.EU | $2.50 | -0.07 | -2.92% | $466.91M | 536.73K | -7.13 | -0.35 | |
 York Water CoYORW | $32.38 | -0.08 | -0.23% | $466.89M | 10.05K | 23.63 | 1.37 | |
 Alumis Inc. Common StockALMS | $4.48 | -0.24 | -5.08% | $466.21M | 288.88K | -- | -- | |
F EQV Ventures Acquisition Corp.FTW | $10.46 | -0.01 | -0.05% | $466.01M | 21.87K | -- | -- | |
 Ready Capital CorporationRC | $2.83 | -0.16 | -5.18% | $465.87M | 1.17M | -1.53 | -1.85 | |
 SandRidge Energy, Inc.SD | $12.66 | -0.15 | -1.13% | $465.73M | 75.71K | 6.21 | 2.04 | |
 The Marcus CorporationMCS | $15.14 | 0.04 | +0.30% | $465.16M | 46.55K | 63.10 | 0.24 | |
 Holley Inc.HLLY | $3.86 | 1.13 | +41.28% | $464.77M | 10.51M | -14.83 | -0.26 | |
 Ur-Energy Inc.URG | $1.24 | -0.03 | -2.76% | $464.62M | 3.74M | -5.61 | -0.22 | |
 Flotek Industries, Inc.FTK | $15.46 | 0.28 | +1.81% | $463.49M | 114.94K | 17.37 | 0.89 | |
 SunOpta, Inc.STKL | $3.92 | 0.06 | +1.42% | $462.82M | 1.05M | -65.25 | -0.06 | |
 Capital Bancorp, Inc.CBNK | $27.86 | -0.08 | -0.27% | $462.26M | 5.90K | 9.48 | 2.94 | |
 Peoples Financial Services Corp.PFIS | $46.20 | 0.24 | +0.53% | $461.80M | 1.60K | 5.46 | 8.47 | |
 Beyond Meat, Inc. Common StockBYND | $1.16 | -0.03 | -2.94% | $461.18M | 34.34M | -0.53 | -2.18 | |
 Bed Bath & Beyond, Inc.BBBY | $6.70 | -0.04 | -0.52% | $460.92M | 289.26K | -2.38 | -2.81 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.50 | -0.02 | -0.06% | $458.91M | 5.83K | -- | -- | |
 OneSpan Inc. Common StockOSPN | $12.06 | -0.14 | -1.15% | $458.61M | 91.33K | 8.20 | 1.47 | |
 New Found Gold CorpNFGC | $1.89 | -0.04 | -2.33% | $458.11M | 185.00K | -9.92 | -0.19 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.07 | -2.07 | -10.79% | $457.88M | 493.05K | -106.71 | -0.16 | |
 Karat Packaging Inc. Common StockKRT | $22.79 | -1.21 | -5.06% | $457.81M | 51.38K | 14.33 | 1.59 | |
 TSS, Inc. Common StockTSSI | $15.88 | -0.45 | -2.75% | $457.60M | 382.89K | 44.11 | 0.36 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $24.04 | -0.95 | -3.80% | $456.90M | 60.29K | 5.79 | 4.15 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.55 | -0.07 | -0.45% | $456.67M | 8.59K | 12.45 | 1.33 | |
 Yiren Digital Ltd.YRD | $5.29 | 0.03 | +0.48% | $456.66M | 28.47K | 2.57 | 2.06 | |
 Unity BancorpUNTY | $45.48 | 0.30 | +0.68% | $456.61M | 23.25K | 8.61 | 5.28 | |
 Wolfspeed, Inc.WOLF | $17.63 | -1.02 | -5.46% | $455.86M | 487.15K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.25 | -0.18 | -12.94% | $452.43M | 2.49M | -3.77 | -0.33 | |
 NuSkin Enterprises, Inc.NUS | $9.12 | -1.71 | -15.79% | $451.42M | 361.76K | 4.54 | 2.01 | |
 FRP Holdings, Inc.FRPH | $23.58 | 0.68 | +2.97% | $450.60M | 12.78K | 84.21 | 0.28 | |
 Mesabi TrustMSB | $34.27 | 0.02 | +0.05% | $449.58M | 4.93K | 4.85 | 7.07 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.94 | -0.12 | -0.77% | $449.30M | 4.25K | 3.58 | 4.17 | |
 EVgo Inc. Class A Common StockEVGO | $3.33 | -0.08 | -2.34% | $449.19M | 1.42M | -8.13 | -0.41 | |
 Evolus, Inc. Common StockEOLS | $6.92 | -0.25 | -3.55% | $448.88M | 390.12K | -7.07 | -0.98 | |
 International Money Express, Inc.IMXI | $15.06 | 0.05 | +0.37% | $447.65M | 37.59K | 9.19 | 1.64 | |
 Compass DiversifiedCODI | $5.93 | 0.03 | +0.51% | $446.15M | 229.62K | -4.63 | -1.28 | |
 Peapack-Gladstone Financial CorpPGC | $25.38 | -0.09 | -0.35% | $445.38M | 10.57K | 13.87 | 1.83 | |
 Integra Resources Corp.ITRG | $2.63 | -0.03 | -0.94% | $445.32M | 251.87K | 43.92 | 0.06 | |
 Oatly Group AB - ADROTLY | $14.65 | -0.53 | -3.49% | $444.29M | 17.70K | -1.95 | -7.52 | |
 Miller Industries, Inc.MLR | $38.85 | 0.28 | +0.73% | $444.14M | 14.46K | 10.62 | 3.66 | |
N NovaBridge Biosciences - ADRNBP | $3.85 | -0.34 | -8.11% | $443.77M | 248.86K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $29.38 | 0.53 | +1.84% | $443.33M | 193.58K | 45.20 | 0.65 | |
A Ambiq Micro, Inc.AMBQ | $24.27 | -4.94 | -16.91% | $442.59M | 87.77K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.90 | -0.01 | -0.13% | $441.80M | 64.10K | -- | -- | |
 Global Medical REIT Inc.GMRE | $32.91 | 0.55 | +1.68% | $441.17M | 33.89K | -131.62 | -0.25 | |
 One Liberty Properties, Inc.OLP | $20.42 | 0.34 | +1.69% | $441.07M | 18.02K | 15.83 | 1.29 |
Publicité