Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 American Coastal Insurance Corporation Common StockACIC | $12.07 | -0.12 | -0.94% | $588.84M | 120.46K | 7.41 | 1.63 | |
 Inventiva S.A. - ADRIVA | $4.04 | -0.14 | -3.47% | $588.54M | 98.57K | -- | -- | |
 Myriad Genetics IncMYGN | $6.30 | -0.03 | -0.39% | $587.71M | 666.70K | -1.46 | -4.33 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.37 | -0.11 | -1.01% | $586.13M | 499.82K | -- | -- | |
 Financial Institutions IncFISI | $29.10 | 0.02 | +0.07% | $585.80M | 45.46K | -21.24 | -1.37 | |
 Evolent Health, Inc Class A Common StockEVH | $5.04 | -0.96 | -16.03% | $584.26M | 5.89M | -3.13 | -1.61 | |
 Waterdrop Inc. - ADRWDH | $1.61 | 0.02 | +1.57% | $584.08M | 154.22K | 9.50 | 0.17 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $583.10M | 3.02K | -- | -- | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.54 | 0.00 | +0.11% | $581.15M | 807.08K | -90.90 | -0.05 | |
 SUNCOKE ENERGY INCSXC | $6.86 | 0.22 | +3.24% | $580.38M | 1.44M | 9.02 | 0.76 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.40 | -0.23 | -1.06% | $578.98M | 60.81K | -- | -- | |
 CytomX Therapeutics, Inc.CTMX | $3.50 | -0.69 | -16.35% | $578.02M | 6.71M | 6.26 | 0.56 | |
 Tron Inc. Common StockTRON | $2.25 | 0.12 | +5.40% | $577.34M | 1.50M | -11.82 | -0.19 | |
 loanDepot, Inc.LDI | $2.75 | 0.10 | +3.96% | $576.84M | 3.98M | -8.35 | -0.33 | |
 PRA Group, Inc.PRAA | $14.70 | 1.04 | +7.61% | $574.52M | 440.70K | -1.67 | -8.79 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $47.22 | -7.51 | -13.73% | $571.03M | 781.52K | -59.02 | -0.80 | |
 Energy Vault Holdings, Inc.NRGV | $3.52 | 0.00 | -0.14% | $570.54M | 1.74M | -3.63 | -0.97 | |
 Butterfly Network, Inc.BFLY | $2.25 | 0.00 | +0.22% | $569.62M | 3.72M | -6.83 | -0.33 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $32.79 | -1.67 | -4.85% | $569.04M | 137.53K | 54.65 | 0.60 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $59.14 | -1.42 | -2.34% | $568.32M | 28.18K | 16.07 | 3.68 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.24 | 0.07 | +1.56% | $568.23M | 1.35M | -9.21 | -0.46 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $8.28 | 0.09 | +1.04% | $567.95M | 362.59K | -4.18 | -1.98 | |
 MSC Income Fund, Inc.MSIF | $11.95 | -0.01 | -0.05% | $567.10M | 207.37K | -- | -- | |
 REGENXBIO Inc.RGNX | $11.22 | 0.05 | +0.45% | $566.77M | 439.05K | -3.26 | -3.44 | |
 Talkspace, Inc. Common StockTALK | $3.38 | -0.02 | -0.44% | $565.20M | 1.42M | 112.50 | 0.03 | |
 American Public Education, Inc.APEI | $31.18 | 0.51 | +1.68% | $563.42M | 108.32K | 29.42 | 1.06 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.62 | 0.21 | +3.36% | $562.73M | 2.40M | -132.30 | -0.05 | |
 Lightbridge Corp.LTBR | $18.52 | 0.53 | +2.93% | $562.67M | 2.00M | -22.31 | -0.83 | |
 Kforce Inc.KFRC | $30.23 | -0.06 | -0.20% | $562.25M | 178.13K | 13.32 | 2.27 | |
 Lincoln Educational ServicesLINC | $17.78 | -0.03 | -0.17% | $562.14M | 275.47K | 38.65 | 0.46 | |
 Donegal Group IncDGICB | $15.32 | -0.01 | -0.04% | $561.53M | 45 | 6.78 | 2.26 | |
 Canaan Inc. - ADRCAN | $1.20 | 0.07 | +5.75% | $560.46M | 24.51M | -1.33 | -0.90 | |
 CTO Realty Growth, Inc.CTO | $17.31 | 0.23 | +1.35% | $560.40M | 144.94K | -13.42 | -1.29 | |
 Gold Royalty Corp.GROY | $3.27 | 0.10 | +3.00% | $560.27M | 1.27M | -326.50 | -0.01 | |
 Ribbon Communications Inc. Common StockRBBN | $3.17 | 0.00 | +0.16% | $558.94M | 408.03K | -13.19 | -0.24 | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.35 | 0.27 | +2.69% | $557.19M | 561.02K | -1.84 | -5.64 | |
 Tactile Systems Technology, Inc.TCMD | $24.86 | 0.99 | +4.16% | $555.31M | 438.86K | 32.29 | 0.77 | |
 Daily Journal CorpDJCO | $402.30 | 5.17 | +1.30% | $554.14M | 490.08K | 5.73 | 70.22 | |
 Gladstone Investment CorporationGAIN | $13.97 | 0.07 | +0.54% | $554.06M | 79.49K | 5.59 | 2.50 | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.42 | -0.41 | -5.18% | $553.77M | 675.93K | -13.99 | -0.53 | |
 Venu Holding CorporationVENU | $12.70 | 0.69 | +5.75% | $553.29M | 81.03K | -10.67 | -1.19 | |
 Invesco Mortgage Capital Inc.IVR | $7.79 | 0.08 | +1.10% | $553.02M | 1.07M | 15.28 | 0.51 | |
 Consolidated Water Co IncCWCO | $34.70 | 0.55 | +1.60% | $552.74M | 83.66K | -- | -- | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.18 | -0.14 | -1.28% | $552.72M | 495.99K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $2.38 | 0.07 | +3.25% | $552.02M | 1.67M | -3.85 | -0.62 | |
 Oxford Industries, Inc.OXM | $37.08 | 0.86 | +2.36% | $551.20M | 151.44K | 10.02 | 3.70 | |
 Riley Exploration Permian, Inc.REPX | $25.04 | 0.44 | +1.79% | $550.10M | 80.42K | 5.53 | 4.53 | |
 Crawford & Company Class ACRD.A | $11.16 | 0.13 | +1.13% | $549.43M | 31.81K | 17.18 | 0.65 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.87 | 0.27 | +4.02% | $547.87M | 794.11K | 28.60 | 0.24 | |
 Peakstone Realty TrustPKST | $14.84 | 0.53 | +3.73% | $546.12M | 328.23K | -1.67 | -8.89 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.42 | 0.25 | +8.04% | $542.95M | 3.89M | -2.17 | -1.58 | |
N Northpointe Bancshares, Inc.NPB | $15.80 | 0.02 | +0.12% | $542.93M | 31.39K | -- | -- | |
 Akebia Therapeutics, Inc.AKBA | $2.04 | 0.04 | +1.74% | $542.22M | 3.34M | -12.03 | -0.17 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $10.72 | -0.17 | -1.52% | $541.81M | 502.33K | -2.72 | -3.94 | |
 Sturm, Ruger & Company, Inc.RGR | $33.91 | -1.27 | -3.60% | $540.59M | 225.41K | 109.37 | 0.31 | |
 MGP Ingredients IncMGPI | $25.32 | 0.51 | +2.06% | $539.17M | 163.58K | -37.79 | -0.67 | |
 Pacific Biosciences of California, Inc.PACB | $1.78 | 0.00 | +0.28% | $536.16M | 6.64M | -0.78 | -2.29 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $9.05 | -2.25 | -19.91% | $535.76M | 2.26M | -1.54 | -5.86 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.34 | 0.41 | +2.94% | $535.08M | 42.82K | 10.24 | 1.40 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $14.37 | 0.97 | +7.24% | $535.04M | 42.33K | 36.85 | 0.39 | |
 Universal Health Realty Income TrustUHT | $38.53 | 0.75 | +1.98% | $534.54M | 49.28K | 29.87 | 1.29 | |
 Shore Bancshares IncSHBI | $15.94 | -0.01 | -0.06% | $532.82M | 54.48K | 9.38 | 1.70 | |
 Verastem, Inc.VSTM | $7.98 | 0.05 | +0.62% | $532.81M | 934.66K | -1.98 | -4.03 | |
 Alerus Financial Corporation Common StockALRS | $20.98 | -0.07 | -0.36% | $532.71M | 40.09K | 10.08 | 2.08 | |
 Washington Trust Bancorp IncWASH | $27.93 | 0.31 | +1.12% | $532.07M | 65.30K | -17.57 | -1.59 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.24 | -0.09 | -2.73% | $531.03M | 51.00K | 11.17 | 0.29 | |
 COMPASS Pathways Plc - ADRCMPS | $5.50 | -0.08 | -1.52% | $528.57M | 1.11M | -2.02 | -2.72 | |
 Emergent Biosolutions, Inc.EBS | $10.05 | -0.21 | -2.09% | $528.09M | 722.55K | 7.73 | 1.30 | |
 Gladstone Commercial Corporation - REITGOOD | $10.90 | 0.25 | +2.39% | $527.81M | 404.59K | 60.58 | 0.18 | |
 Legacy Housing Corporation Common StockLEGH | $22.07 | -0.55 | -2.43% | $526.78M | 89.81K | 9.85 | 2.24 | |
 Caledonia Mining Corporation PlcCMCL | $27.27 | 0.77 | +2.91% | $526.44M | 157.67K | 14.13 | 1.93 | |
 Gevo, Inc.GEVO | $2.17 | 0.13 | +6.10% | $526.00M | 3.46M | -8.37 | -0.26 | |
 Galiano Gold Inc.GAU | $2.04 | -0.30 | -13.03% | $526.00M | 4.76M | -67.83 | -0.03 | |
 Monro, Inc. Common StockMNRO | $17.51 | 0.08 | +0.48% | $525.73M | 532.32K | -26.14 | -0.67 | |
 Community Health Systems, Inc.CYH | $3.79 | 0.09 | +2.57% | $525.68M | 1.04M | 1.57 | 2.42 | |
 Avanos Medical, Inc.AVNS | $11.30 | 0.12 | +1.05% | $524.39M | 330.69K | -1.12 | -10.07 | |
 American Battery Technology Company Common StockABAT | $4.43 | 0.74 | +20.19% | $523.54M | 13.04M | -7.52 | -0.59 | |
 Transcat IncTRNS | $56.12 | -1.91 | -3.28% | $523.42M | 116.02K | 46.00 | 1.22 | |
 Kopin CorpKOPN | $2.87 | 0.01 | +0.17% | $522.44M | 2.32M | -31.83 | -0.09 | |
S Sable Offshore Corp.SOC | $5.25 | 0.41 | +8.47% | $522.41M | 6.00M | -- | -- | |
 Koppers Holdings, Inc.KOP | $26.46 | -1.38 | -4.94% | $521.75M | 130.55K | 36.76 | 0.72 | |
 Investors Title CoITIC | $276.15 | 1.61 | +0.59% | $521.25M | 24.30K | 15.80 | 17.48 | |
 Domo, Inc. Class B Common StockDOMO | $12.63 | 0.15 | +1.24% | $520.96M | 236.00K | -6.51 | -1.94 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.80 | -0.09 | -0.70% | $520.93M | 534.34K | 12.43 | 1.03 | |
 Clean Energy Fuels Corp.CLNE | $2.38 | 0.13 | +6.03% | $520.84M | 1.16M | -2.55 | -0.93 | |
 Cooper-Standard Automotive Inc.CPS | $29.48 | 0.84 | +2.91% | $520.03M | 119.87K | 16.20 | 1.82 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $33.94 | 1.97 | +6.16% | $519.02M | 488.19K | -- | -- | |
 MarineMax, Inc.HZO | $24.14 | 0.75 | +3.19% | $518.02M | 153.49K | -18.01 | -1.34 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $13.96 | 0.00 | 0.00% | $517.38M | 60.74K | 11.63 | 1.20 | |
 KKR Real Estate Finance Trust Inc.KREF | $7.89 | 0.10 | +1.35% | $517.03M | 838.11K | -22.56 | -0.35 | |
 Crawford & Company Class BCRD.B | $10.50 | 0.37 | +3.69% | $516.90M | 12.54K | 16.16 | 0.65 | |
 Cass Information Systems IncCASS | $39.48 | -0.27 | -0.67% | $516.63M | 33.66K | 16.95 | 2.33 | |
 Beyond Meat, Inc. Common StockBYND | $1.28 | 0.09 | +7.98% | $513.09M | 80.31M | -0.59 | -2.18 | |
 Monopar Therapeutics Inc. Common StockMNPR | $83.08 | 2.31 | +2.87% | $512.57M | 178.52K | -24.95 | -3.33 | |
 Cool Company Ltd.CLCO | $9.70 | 0.00 | -0.05% | $512.56M | 74.68K | -- | -- | |
 Malibu Boats, Inc. Class AMBUU | $26.66 | -0.26 | -0.98% | $512.52M | 175.03K | 27.20 | 0.98 | |
 Tamboran Resources CorporationTBN | $24.98 | 1.95 | +8.45% | $511.88M | 41.56K | -9.91 | -2.52 | |
 Climb Global Solutions, Inc. Common StockCLMB | $110.47 | 0.86 | +0.79% | $509.67M | 18.44K | 23.76 | 4.65 | |
 Flushing Financial CorpFFIC | $15.09 | 0.44 | +2.99% | $509.65M | 312.79K | -12.68 | -1.19 | |
 Armada Hoffler Properties, Inc.AHH | $6.36 | 0.14 | +2.17% | $509.37M | 538.39K | 33.45 | 0.19 |
Publicité