Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Legacy Housing Corporation Common StockLEGH | $27.88 | 0.16 | +0.60% | $565.32M | 140.01K | 10.24 | 2.29 | |
 Mid Penn Bancorp, Inc.MPB | $29.92 | 1.47 | +5.17% | $564.41M | 120.47K | 10.20 | 2.88 | |
 Sturm, Ruger & Company, Inc.RGR | $34.94 | 0.92 | +2.70% | $564.22M | 151.35K | 19.70 | 1.77 | |
 Borr Drilling LimitedBORR | $2.71 | 0.23 | +9.48% | $562.22M | 8.41M | 11.33 | 0.21 | |
 American Public Education, Inc.APEI | $30.80 | -0.30 | -0.96% | $561.89M | 278.15K | 29.34 | 1.06 | |
 Shore Bancshares IncSHBI | $16.79 | 0.93 | +5.89% | $561.08M | 149.63K | 12.62 | 1.33 | |
 Cass Information Systems IncCASS | $43.45 | 1.53 | +3.66% | $560.09M | 82.59K | 27.34 | 1.86 | |
 Verastem, Inc.VSTM | $9.08 | 0.45 | +5.18% | $558.83M | 4.82M | -2.86 | -3.19 | |
 Universal Health Realty Income TrustUHT | $40.29 | 0.85 | +2.15% | $558.57M | 103.84K | 30.75 | 1.31 | |
 OneSpan Inc. Common StockOSPN | $14.56 | 0.57 | +4.09% | $558.01M | 380.40K | 19.68 | 0.74 | |
 Gannett Co., Inc.GCI | $4.25 | 0.13 | +3.03% | $557.92M | 3.32M | 9.77 | 0.34 | |
 A-Mark Precious Metals, Inc.AMRK | $24.07 | 1.45 | +6.39% | $557.01M | 329.25K | 10.05 | 1.48 | |
 Green Dot CorporationGDOT | $13.46 | 0.00 | +0.02% | $555.49M | 693.39K | 7.03 | -0.13 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.81 | 1.43 | +3.74% | $552.23M | 127.60K | 14.38 | 2.77 | |
 CION Investment CorporationCION | $10.71 | 0.13 | +1.28% | $550.04M | 189.68K | 7.38 | -0.19 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.30 | 0.18 | +0.87% | $548.94M | 65.89K | -- | -- | |
 CTO Realty Growth, Inc.CTO | $16.93 | 0.30 | +1.82% | $547.79M | 245.52K | 8.48 | -1.15 | |
 Aspen Aerogels, Inc.ASPN | $7.00 | 0.36 | +5.35% | $546.87M | 1.65M | 41.50 | -3.81 | |
 Savara Inc.SVRA | $3.17 | 0.12 | +3.77% | $546.16M | 1.67M | -7.12 | -0.43 | |
 GENIE ENERGY LTDGNE | $15.72 | 0.47 | +3.08% | $545.50M | 186.41K | 13.73 | -- | |
 Domo, Inc. Class B Common StockDOMO | $14.14 | 0.60 | +4.46% | $544.78M | 517.50K | -- | -1.89 | |
 Alerus Financial Corporation Common StockALRS | $22.48 | 1.04 | +4.83% | $544.50M | 176.53K | 10.83 | 1.69 | |
 Kura Oncology, Inc.KURA | $7.65 | 0.21 | +2.86% | $543.69M | 2.56M | -- | -2.10 | |
 Capital Bancorp, Inc.CBNK | $34.34 | 1.64 | +5.01% | $541.62M | 81.88K | 9.87 | 2.67 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.89 | 0.23 | +13.55% | $541.07M | 915.75K | -- | -0.94 | |
 Green Plains, Inc.GPRE | $8.93 | 0.78 | +9.53% | $540.85M | 2.12M | -- | -1.69 | |
 EASTMAN KODAK COMPANYKODK | $6.13 | 0.26 | +4.40% | $540.32M | 1.39M | 13.65 | 0.49 | |
 Eagle Bancorp IncEGBN | $19.14 | 1.35 | +7.61% | $540.26M | 724.84K | -- | -1.02 | |
 Definitive Healthcare Corp. Class A Common StockDH | $4.06 | 0.29 | +7.59% | $539.65M | 367.58K | 34.27 | -2.65 | |
 The Marcus CorporationMCS | $15.75 | 0.60 | +3.95% | $539.57M | 264.44K | 86.20 | -0.42 | |
 Oatly Group AB - ADROTLY | $17.71 | 0.43 | +2.48% | $539.23M | 118.33K | -2.57 | -6.80 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $14.77 | -0.16 | -1.11% | $539.07M | 182.19K | -- | -- | |
 Compass DiversifiedCODI | $7.64 | 0.49 | +6.80% | $538.69M | 830.16K | 3.23 | -1.28 | |
 Village Super MarketVLGEA | $36.48 | 0.56 | +1.55% | $538.15M | 56.29K | 10.51 | 3.47 | |
 Climb Global Solutions, Inc. Common StockCLMB | $123.97 | 6.31 | +5.37% | $536.75M | 38.33K | 19.18 | 4.82 | |
 Arvinas, IncARVN | $7.30 | 0.00 | +0.07% | $535.95M | 1.43M | -- | -1.01 | |
 Septerna, Inc. Common StockSEPN | $12.00 | 0.30 | +2.55% | $534.58M | 362.90K | -- | -- | |
 ZimVie Inc. Common StockZIMV | $18.95 | 0.02 | +0.13% | $533.84M | 313.54K | 20.58 | -0.70 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.43 | -0.08 | -0.82% | $533.84M | 1.21M | -- | -0.21 | |
 Clean Energy Fuels Corp.CLNE | $2.52 | 0.13 | +5.21% | $532.87M | 1.86M | -- | -0.90 | |
 Surmodics, Inc. Common StockSRDX | $37.15 | 1.06 | +2.94% | $531.73M | 966.86K | -36.78 | -1.01 | |
 OrthoPediatrics Corp. Common StockKIDS | $20.16 | 1.02 | +5.30% | $531.63M | 112.91K | -- | -1.75 | |
 American Coastal Insurance Corporation Common StockACIC | $10.87 | -0.04 | -0.32% | $531.54M | 191.97K | 6.73 | 1.63 | |
 Resolute Holdings Management Common StockRHLD | $62.18 | 5.05 | +8.85% | $531.43M | 73.70K | -- | -- | |
 Xencor, Inc.XNCR | $8.41 | 0.97 | +13.01% | $530.64M | 1.07M | -- | -2.40 | |
 Jumia Technologies AGJMIA | $7.88 | 0.68 | +9.53% | $530.26M | 4.67M | -- | -- | |
 CEVA Inc.CEVA | $23.50 | 1.29 | +5.79% | $530.19M | 242.91K | -- | -0.42 | |
 AdvanSix Inc.ASIX | $20.90 | 1.17 | +5.92% | $529.64M | 242.17K | 6.76 | 2.84 | |
 California BanCorp Common StockBCAL | $16.86 | 0.59 | +3.63% | $529.06M | 166.39K | 8.99 | 0.87 | |
 LSI Industries IncLYTS | $23.67 | 3.27 | +16.02% | $529.01M | 640.91K | 24.56 | 0.72 | |
 Peoples Financial Services Corp.PFIS | $52.94 | 2.99 | +5.99% | $528.42M | 29.54K | 45.00 | 1.13 | |
 Reservoir Media, Inc. Common StockRSVR | $8.04 | 0.36 | +4.71% | $528.41M | 80.19K | 73.14 | 0.11 | |
 Aehr Test SystemsAEHR | $18.10 | 0.44 | +2.51% | $528.30M | 1.51M | -- | -0.13 | |
 Farmers National Banc CorpFMNB | $14.82 | 0.79 | +5.62% | $528.18M | 199.26K | 10.17 | 1.34 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.21 | -0.03 | -2.42% | $527.88M | 444.88K | -- | -- | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.12 | -0.01 | -0.05% | $527.27M | 1.73K | -- | -- | |
G GBank Financial Holdings Inc. Common StockGBFH | $39.92 | 1.38 | +3.59% | $527.07M | 63.32K | 27.40 | 1.37 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.43 | 0.02 | +0.31% | $525.60M | 4.19K | 10.00 | 0.62 | |
 Nabors Industries Ltd.NBR | $36.05 | 2.55 | +7.60% | $525.45M | 1.42M | -1.65 | -22.36 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 Crawford & Company Class ACRD.A | $11.71 | 0.65 | +5.88% | $524.20M | 76.09K | 12.57 | 0.59 | |
 Portillo's Inc. Class A Common StockPTLO | $7.30 | 0.17 | +2.33% | $524.19M | 3.06M | 17.36 | 0.42 | |
 Unity BancorpUNTY | $52.10 | 3.52 | +7.26% | $523.87M | 52.93K | 12.83 | 4.06 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.33 | 0.79 | +17.25% | $523.65M | 5.93M | -- | -1.53 | |
L Lithium Argentina AGLAR | $3.21 | 0.07 | +2.39% | $522.61M | 842.15K | -- | -0.07 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.29 | 0.08 | +3.85% | $522.06M | 659.26K | 10.52 | 0.21 | |
 Yiren Digital Ltd.YRD | $6.17 | 0.13 | +2.24% | $521.90M | 170.36K | 2.93 | 2.06 | |
 Financial Institutions IncFISI | $27.19 | 1.29 | +4.98% | $521.36M | 513.34K | 8.52 | -1.52 | |
 Cooper-Standard Automotive Inc.CPS | $34.22 | -0.09 | -0.25% | $519.83M | 334.22K | -- | 1.62 | |
 Crawford & Company Class BCRD.B | $11.52 | 0.53 | +4.80% | $518.49M | 3.65K | 12.44 | 0.59 | |
 Avanos Medical, Inc.AVNS | $11.71 | 0.54 | +4.88% | $517.85M | 466.01K | 9.15 | -10.07 | |
 Consolidated Water Co IncCWCO | $33.58 | 0.98 | +3.02% | $517.46M | 95.78K | -- | -- | |
 Anywhere Real Estate Inc.HOUS | $5.87 | 0.40 | +7.22% | $516.54M | 1.19M | -- | -0.98 | |
 Miller Industries, Inc.MLR | $44.85 | 1.95 | +4.56% | $516.01M | 175.76K | 9.56 | 4.71 | |
 Nektar TherapeuticsNKTR | $27.04 | -0.96 | -3.42% | $514.07M | 1.23M | -32.29 | -0.84 | |
 Northrim BanCorp IncNRIM | $92.95 | 5.54 | +6.34% | $513.88M | 48.20K | 14.04 | 6.62 | |
 Nutex Health Inc. Common StockNUTX | $92.18 | -4.00 | -4.16% | $513.29M | 226.34K | -9.92 | -9.39 | |
 Donegal Group IncDGICB | $14.48 | 0.46 | +3.28% | $511.85M | 1.82K | 6.55 | 2.21 | |
 LifeMD, Inc. Common StockLFMD | $6.34 | 0.05 | +0.87% | $511.74M | 1.58M | -- | -0.34 | |
 ProPetro Holding Corp.PUMP | $4.91 | 0.31 | +6.80% | $511.52M | 2.49M | -3.67 | -1.34 | |
 Beyond, Inc.BYON | $9.70 | 0.05 | +0.54% | $510.91M | 3.05M | -- | -4.07 | |
 Gladstone Investment CorporationGAIN | $14.01 | -0.06 | -0.40% | $510.57M | 132.04K | 14.29 | 1.78 | |
 Bar Harbor BanksharesBHB | $31.90 | 1.33 | +4.34% | $510.00M | 90.43K | 10.54 | 2.58 | |
 agilon health, inc.AGL | $1.32 | 0.09 | +7.72% | $509.74M | 8.66M | -- | -0.77 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.68 | 0.59 | +4.86% | $509.58M | 255.71K | 17.66 | 0.65 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.14 | 0.13 | +3.29% | $508.89M | 782.50K | -- | -0.05 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $52.82 | 1.95 | +3.84% | $508.66M | 73.05K | 17.95 | 2.94 | |
 The Honest Company, Inc. Common StockHNST | $4.09 | 0.41 | +11.28% | $508.19M | 6.97M | -- | -0.02 | |
 One Liberty Properties, Inc.OLP | $23.48 | 0.66 | +2.89% | $506.74M | 72.17K | 14.49 | 1.62 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.62 | -0.01 | -0.41% | $506.37M | 85.20K | -- | -- | |
 Helen Of Troy LtdHELE | $24.10 | 0.96 | +4.16% | $504.28M | 762.25K | 3.68 | -14.52 | |
 Peapack-Gladstone Financial CorpPGC | $28.48 | 1.43 | +5.28% | $501.93M | 120.33K | 15.39 | 1.85 | |
 Standard BioTools Inc. Common StockLAB | $1.26 | 0.06 | +5.00% | $501.36M | 2.07M | -- | -0.35 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.23 | 0.09 | +4.29% | $501.09M | 53.09K | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $26.65 | 0.92 | +3.58% | $500.69M | 24.22K | -14.42 | -1.85 | |
 Invesco Mortgage Capital Inc.IVR | $7.79 | 0.21 | +2.84% | $497.87M | 1.98M | 3.11 | 0.40 | |
 Emergent Biosolutions, Inc.EBS | $9.23 | -0.09 | -0.93% | $497.23M | 1.24M | 4.07 | 2.45 | |
 Valhi, Inc.VHI | $17.50 | 1.15 | +7.03% | $496.71M | 12.84K | 5.66 | 3.12 | |
 Caleres IncCAL | $15.50 | 0.76 | +5.18% | $495.80M | 923.54K | 5.58 | 2.40 | |
 Guaranty Bancshares, Inc.GNTY | $48.53 | 3.07 | +6.75% | $494.58M | 58.69K | 13.89 | 3.14 |
Publicité