Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Gogo Inc.GOGO | $4.58 | 0.04 | +0.99% | $610.38M | 11.30K | -91.20 | -0.05 | |
 Titan International, Inc.(Delaware)TWI | $9.54 | 0.19 | +2.07% | $610.10M | 150.00 | -95.40 | -0.10 | |
 Waterdrop Inc. - ADRWDH | $1.65 | -0.04 | -2.66% | $606.15M | 20.07K | 8.82 | 0.19 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $6.91 | -0.33 | -4.54% | $605.80M | 837.00 | -13.66 | -0.52 | |
 Columbus McKinnon Corp/NYCMCO | $21.09 | -0.04 | -0.17% | $605.74M | 2.00 | 150.61 | 0.14 | |
 Hyster-Yale, Inc.HY | $33.47 | 0.58 | +1.75% | $605.34M | 16.00 | 243.82 | 0.14 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $34.76 | 0.42 | +1.23% | $605.09M | 150.12K | 37.45 | 0.93 | |
 Consolidated Water Co IncCWCO | $37.92 | 0.24 | +0.63% | $603.72M | 334.00 | -- | -- | |
 Studio City International Holdings Limited - ADRMSC | $3.13 | 0.12 | +3.99% | $602.80M | 1.84K | -9.21 | -0.34 | |
 Beta Bionics, Inc. Common StockBBNX | $13.86 | -0.93 | -6.29% | $602.04M | 979.00 | -3.13 | -4.37 | |
 Kronos Worldwide, Inc.KRO | $5.24 | -0.14 | -2.58% | $600.58M | 168.00 | -14.50 | -0.36 | |
 Sonida Senior Living, Inc.SNDA | $31.91 | 0.62 | +1.99% | $597.81M | 54.74K | -11.10 | -2.87 | |
 Emergent Biosolutions, Inc.EBS | $11.34 | -0.56 | -4.75% | $597.41M | 44.00 | 8.75 | 1.30 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.46 | 0.00 | 0.00% | $597.27M | 163.05K | -- | -- | |
 Alerus Financial Corporation Common StockALRS | $24.64 | 0.28 | +1.15% | $596.18M | 11.00 | 35.55 | 0.66 | |
E Evommune, Inc.EVMN | $18.10 | -3.55 | -16.38% | $595.68M | 3.19K | -- | -- | |
 ARKO Corp. Common StockARKO | $5.31 | 0.09 | +1.69% | $594.93M | 502.00 | 48.54 | 0.11 | |
 Kornit Digital Ltd.KRNT | $12.93 | 0.07 | +0.54% | $594.89M | 3.00 | -44.62 | -0.29 | |
B Bain Capital GSS Investment Corp.BCSS | $10.18 | 0.02 | +0.15% | $594.51M | 1.61K | -- | -- | |
 NETGEAR, Inc.NTGR | $20.90 | 0.02 | +0.08% | $593.48M | 547.26K | -22.96 | -0.91 | |
 MarineMax, Inc.HZO | $27.11 | 2.46 | +10.00% | $593.31M | 42.00 | -10.05 | -2.68 | |
N Northpointe Bancshares, Inc.NPB | $17.19 | -0.33 | -1.87% | $592.79M | 290.31K | 8.25 | 2.09 | |
 Flowco Holdings Inc.FLOC | $20.85 | 0.29 | +1.41% | $590.57M | 841.00 | 6.96 | 3.00 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.11 | 0.00 | -0.05% | $590.38M | 1.81K | -- | -- | |
 enCore Energy Corp.EU | $3.17 | -0.40 | -11.10% | $589.75M | 92.76K | -11.25 | -0.28 | |
 Donegal Group IncDGICB | $16.20 | 0.05 | +0.32% | $589.01M | 1.32K | 7.11 | 2.26 | |
 Varex Imaging Corporation Common StockVREX | $13.94 | -0.01 | -0.07% | $586.87M | 4.00 | -8.24 | -1.70 | |
 Ethan Allen Interiors IncETD | $22.91 | 0.37 | +1.66% | $583.74M | 1.07K | 13.34 | 1.72 | |
 Safe Bulkers, Inc.SB | $5.70 | 0.08 | +1.33% | $583.27M | 323.00 | 15.83 | 0.36 | |
 California BanCorp Common StockBCAL | $17.99 | -0.09 | -0.48% | $583.20M | 279.29K | 9.32 | 1.93 | |
 World Acceptance CorpWRLD | $120.99 | 1.46 | +1.22% | $582.12M | 72.75K | 15.53 | 7.81 | |
 Sturm, Ruger & Company, Inc.RGR | $36.72 | -0.33 | -0.90% | $581.90M | 26.00 | 280.74 | 0.13 | |
 MediaAlpha, Inc.MAX | $10.22 | -0.02 | -0.17% | $581.77M | 6.00 | -341.00 | -0.03 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.96 | -0.29 | -4.66% | $581.10M | 733.00 | -- | -- | |
 Design Therapeutics, Inc. Common StockDSGN | $10.19 | -0.38 | -3.64% | $580.46M | 453.53K | -8.56 | -1.19 | |
 Peakstone Realty TrustPKST | $15.64 | 0.61 | +4.02% | $580.01M | 198.00 | -1.94 | -8.13 | |
 Northfield Bancorp, Inc.NFBK | $12.33 | 0.18 | +1.46% | $579.58M | 9.13K | 14.29 | 0.97 | |
 Groupon, Inc.Common StockGRPN | $14.17 | -0.59 | -3.98% | $579.33M | 1.25K | -4.07 | -3.49 | |
P Hyperliquid Strategies Inc Common StockPURR | $4.56 | 0.19 | +4.30% | $579.11M | 68.96K | -- | -- | |
 Cass Information Systems IncCASS | $44.95 | 0.90 | +2.05% | $578.74M | 127.33K | 17.16 | 2.62 | |
 Digital Turbine, Inc.APPS | $5.22 | -0.19 | -3.46% | $578.69M | 29.65K | -7.07 | -0.73 | |
 Koppers Holdings, Inc.KOP | $29.52 | -0.11 | -0.35% | $577.92M | 70.00 | 36.83 | 0.80 | |
 CTO Realty Growth, Inc.CTO | $17.76 | 0.23 | +1.29% | $575.42M | 452.00 | -13.78 | -1.29 | |
 SandRidge Energy, Inc.SD | $15.87 | 0.20 | +1.24% | $569.81M | 1.42K | 8.71 | 1.78 | |
 HighPeak Energy, Inc. Common StockHPK | $4.56 | -0.01 | -0.24% | $568.28M | 134.00 | 12.57 | 0.36 | |
 Bar Harbor BanksharesBHB | $33.98 | 0.27 | +0.79% | $567.20M | 94.95K | 14.77 | 2.30 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.60 | -0.15 | -1.29% | $566.57M | 30.87K | -- | -- | |
 CEVA Inc.CEVA | $21.09 | -1.08 | -4.85% | $565.35M | 3.61K | -45.49 | -0.46 | |
 Idaho Strategic Resources, Inc.IDR | $35.92 | -5.36 | -12.99% | $565.21M | 11.49K | 51.78 | 0.70 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.59 | 0.41 | +1.02% | $563.44M | 72.08K | 10.70 | 3.79 | |
 Transcat IncTRNS | $60.32 | 1.82 | +3.11% | $561.86M | 1.00 | 49.37 | 1.22 | |
 Monro, Inc. Common StockMNRO | $18.72 | -0.27 | -1.41% | $561.82M | 53.00 | -39.82 | -0.47 | |
 Gladstone Commercial Corporation - REITGOOD | $11.65 | 0.13 | +1.17% | $561.70M | 1.29K | 64.47 | 0.18 | |
 Docebo Inc. Common SharesDCBO | $19.63 | 0.00 | -0.01% | $561.48M | 31.00 | 26.41 | 0.74 | |
 Red River Bancshares, Inc. Common StockRRBI | $83.16 | 4.85 | +6.20% | $561.20M | 48.16K | 13.77 | 6.03 | |
 Angi Inc. Class A Common StockANGI | $12.97 | -0.18 | -1.40% | $559.66M | 885.58K | 17.07 | 0.76 | |
 Armada Hoffler Properties, Inc.AHH | $6.97 | 0.06 | +0.85% | $559.55M | 104.00 | 36.74 | 0.19 | |
 KinderCare Learning Companies, Inc.KLC | $4.68 | -0.03 | -0.53% | $559.06M | 357.00 | -7.62 | -0.62 | |
 REGENXBIO Inc.RGNX | $11.14 | -0.46 | -3.97% | $556.85M | 5.79K | -3.17 | -3.47 | |
 Arrow Financial CorpAROW | $33.81 | 0.69 | +2.07% | $556.02M | 97.93K | 12.76 | 2.65 | |
 Peapack-Gladstone Financial CorpPGC | $31.75 | 1.61 | +5.33% | $555.52M | 10.00 | 16.31 | 1.94 | |
 VTEXVTEX | $3.15 | -0.10 | -2.93% | $554.38M | 1.23K | 34.67 | 0.09 | |
 Universal Health Realty Income TrustUHT | $39.71 | 0.72 | +1.85% | $553.28M | 288.00 | 30.91 | 1.29 | |
 Cooper-Standard Automotive Inc.CPS | $31.32 | -1.18 | -3.62% | $551.42M | 1.32K | 17.18 | 1.82 | |
 Lightpath Technologies IncLPTH | $10.41 | -1.08 | -9.38% | $550.74M | 51.86K | -26.48 | -0.39 | |
 Ibotta, Inc.IBTA | $20.67 | -0.43 | -2.03% | $549.87M | 1.00 | 8.55 | 2.42 | |
A Solowin Holdings Class A Ordinary ShareAXG | $2.85 | -0.56 | -16.52% | $549.00M | 59.00 | -- | -- | |
 Oxford Industries, Inc.OXM | $36.94 | 0.40 | +1.09% | $548.53M | 60.00 | -111.73 | -0.33 | |
 Gladstone Investment CorporationGAIN | $13.84 | -0.09 | -0.65% | $548.11M | 245.00 | 5.53 | 2.50 | |
 BlueLinx Holdings Inc.BXC | $69.56 | 0.90 | +1.32% | $547.01M | 62.00 | 40.91 | 1.70 | |
Z ZKH Group Limited - ADRZKH | $3.37 | -0.08 | -2.26% | $546.87M | 4.00 | -22.47 | -0.15 | |
 Pangaea Logistics Solutions Ltd.PANL | $8.47 | -0.01 | -0.07% | $545.78M | 6.91K | 28.00 | 0.30 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.27 | 0.02 | +0.66% | $545.59M | 4.30K | -10.73 | -0.21 | |
 Keros Therapeutics, Inc. Common StockKROS | $17.90 | -0.09 | -0.52% | $545.49M | 10.00 | 11.63 | 1.54 | |
 Replimune Group, Inc.REPL | $7.03 | -0.36 | -4.84% | $545.18M | 398.00 | -2.01 | -3.46 | |
 Climb Global Solutions, Inc. Common StockCLMB | $118.63 | -4.64 | -3.76% | $544.36M | 101.00 | 25.38 | 4.65 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.29 | -0.15 | -1.84% | $544.21M | 26.00 | -23.74 | -0.35 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $7.41 | -0.16 | -2.17% | $543.39M | 63.00 | -2.76 | -2.70 | |
 Corsair Gaming, Inc. Common StockCRSR | $5.11 | -0.04 | -0.70% | $543.00M | 6.90K | -14.99 | -0.34 | |
L LB Pharmaceuticals Inc Common StockLBRX | $21.46 | 0.29 | +1.37% | $542.92M | 101.00 | -- | -- | |
 Lands' End, Inc. Common StockLE | $17.76 | -0.25 | -1.41% | $542.13M | 1.00 | 47.96 | 0.37 | |
 Olympic Steel, Inc.ZEUS | $48.04 | -0.09 | -0.19% | $541.57M | 121.30K | 41.10 | 1.17 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.27 | -0.15 | -5.99% | $540.45M | 21.73K | -3.38 | -0.69 | |
 Standard BioTools Inc. Common StockLAB | $1.40 | -0.01 | -0.43% | $540.31M | 2.28K | -4.13 | -0.34 | |
 SunOpta, Inc.STKL | $4.58 | 0.00 | +0.11% | $540.25M | 1.93K | 24.10 | 0.00 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.15 | 0.02 | +0.80% | $538.74M | 11.46K | -1.05 | -2.99 | |
 Unity BancorpUNTY | $54.02 | 0.94 | +1.76% | $538.63M | 3.00 | 9.52 | 5.67 | |
 Getty Images Holdings, Inc.GETY | $1.31 | 0.01 | +1.15% | $538.54M | 2.96K | -5.89 | -0.22 | |
 Vor Biopharma Inc. Common StockVOR | $13.03 | -0.96 | -6.87% | $536.64M | 7.71K | -0.03 | -386.83 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $9.00 | -0.31 | -3.36% | $536.53M | 21.14K | -1.42 | -6.23 | |
 Sprout Social, Inc Class A Common StockSPT | $9.05 | 0.35 | +4.03% | $536.26M | 316.00 | -11.19 | -0.81 | |
 American Coastal Insurance Corporation Common StockACIC | $11.05 | 0.08 | +0.75% | $535.00M | 400.00 | 6.42 | 1.71 | |
 MGP Ingredients IncMGPI | $24.92 | -0.19 | -0.75% | $534.40M | 1.00 | -37.46 | -0.67 | |
 Forward Industries, Inc. Common StockFWDI | $6.47 | -0.17 | -2.50% | $534.05M | 32.60K | -- | -- | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.37 | 0.02 | +0.16% | $533.99M | 300.00 | 14.73 | 0.98 | |
 Crawford & Company Class ACRD.A | $10.87 | 0.23 | +2.21% | $533.93M | 58.38K | 16.69 | 0.65 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $19.22 | 0.04 | +0.21% | $533.55M | 117.96K | 12.81 | 1.50 | |
 Flushing Financial CorpFFIC | $15.79 | 0.03 | +0.18% | $533.36M | 360.05K | 29.24 | 0.54 | |
 Village Super MarketVLGEA | $35.66 | 0.98 | +2.81% | $532.60M | 4.00 | 9.63 | 3.75 | |
 Enhabit, Inc.EHAB | $10.62 | 0.08 | +0.77% | $532.39M | 367.63K | -42.08 | -0.25 |
Publicité