Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Altimmune, Inc. Common StockALT | $5.62 | 0.52 | +10.10% | $701.92M | 4.21K | -5.24 | -1.07 | |
I IsoEnergy Ltd.ISOU | $11.66 | -1.23 | -9.54% | $700.91M | 101.00 | -- | -- | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $13.54 | -1.92 | -12.39% | $698.77M | 39.56K | -- | -- | |
 Southern Missouri BancorpSMBC | $62.45 | 0.27 | +0.44% | $698.04M | 54.61K | 10.84 | 5.78 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.03 | -0.29 | -3.06% | $697.39M | 1.36M | 13.71 | 0.65 | |
 Uxin Limited ADSUXIN | $3.37 | -0.10 | -3.00% | $694.79M | 141.00 | -16.85 | -0.20 | |
 International Tower Hill Mines, Ltd.THM | $2.60 | -0.40 | -13.21% | $694.36M | 14.11K | -267.50 | -0.01 | |
 Redwood Trust, Inc.RWT | $5.49 | -0.38 | -6.56% | $694.22M | 340.00 | -6.77 | -0.81 | |
 Udemy, Inc. Common StockUDMY | $4.79 | -0.05 | -1.13% | $692.62M | 55.00 | -159.83 | -0.03 | |
 Metalla Royalty & Streaming Ltd.MTA | $7.49 | -0.67 | -8.26% | $692.36M | 1.23K | -249.33 | -0.03 | |
 Green Dot CorporationGDOT | $12.19 | -0.23 | -1.89% | $689.36M | 168.00 | -14.60 | -0.85 | |
 Target Hospitality Corp. Common StockTH | $6.90 | 0.11 | +1.66% | $687.98M | 463.80K | -62.68 | -0.11 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $22.20 | 0.40 | +1.82% | $685.71M | 775.09K | 32.54 | 0.68 | |
 MNTN, Inc.MNTN | $9.19 | -0.36 | -3.76% | $685.00M | 6.00 | -- | -- | |
 LSI Industries IncLYTS | $22.11 | -0.19 | -0.84% | $684.54M | 6.00 | 26.85 | 0.82 | |
 Galiano Gold Inc.GAU | $2.63 | -0.50 | -15.81% | $684.29M | 27.42K | -14.63 | -0.18 | |
 Prime Medicine, Inc. Common StockPRME | $3.81 | -0.34 | -8.14% | $684.14M | 9.17K | -2.63 | -1.44 | |
 Donegal Group IncDGICA | $18.66 | 0.21 | +1.17% | $684.10M | 146.83K | 7.71 | 2.42 | |
 PowerFleet, Inc. Common StockAIOT | $5.11 | -0.09 | -1.83% | $682.51M | 457.00 | -16.45 | -0.31 | |
 LSB INDUSTRIES INCLXU | $9.28 | -0.29 | -3.08% | $680.95M | 5.00 | -946.50 | -0.01 | |
 Great Southern Bancorp IncGSBC | $61.49 | 0.61 | +1.00% | $680.66M | 59.19K | 9.92 | 6.20 | |
 Greenfire Resources Ltd.GFR | $5.42 | -0.12 | -2.08% | $680.32M | 96.26K | 4.02 | 1.35 | |
 SmartFinancial, Inc.SMBK | $39.94 | 0.35 | +0.88% | $679.81M | 62.55K | 13.40 | 2.98 | |
 Cars.com Inc. Common StockCARS | $11.37 | -0.29 | -2.53% | $679.78M | 664.01K | 24.71 | 0.46 | |
 South Plains Financial, Inc. Common StockSPFI | $41.68 | 0.81 | +1.97% | $679.77M | 50.00 | 12.12 | 3.44 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.13 | -0.05 | -0.24% | $677.89M | 66.32K | -- | -- | |
 Tamboran Resources CorporationTBN | $29.96 | -0.21 | -0.71% | $677.83M | 126.52K | -11.65 | -2.57 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.83 | -0.17 | -2.75% | $677.42M | 1.28M | -2.37 | -2.46 | |
 Dakota Gold Corp.DC | $5.97 | -0.69 | -10.32% | $677.31M | 1.34K | -23.92 | -0.25 | |
 Tiptree Inc. Common StockTIPT | $17.89 | 0.01 | +0.04% | $676.67M | 179.57K | 16.26 | 1.10 | |
 Pacific Biosciences of California, Inc.PACB | $2.26 | -0.11 | -4.77% | $676.27M | 16.97K | -1.02 | -2.20 | |
 Carriage Services, Inc.CSV | $42.89 | 0.41 | +0.97% | $675.94M | 82.87K | 13.80 | 3.11 | |
 Ballard Power Systems Inc.BLDP | $2.33 | -0.16 | -6.43% | $673.96M | 21.68K | -5.60 | -0.40 | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $61.37 | -3.63 | -5.58% | $672.76M | 16.75K | -- | -- | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $17.96 | -0.13 | -0.70% | $672.44M | 10.00 | 12.87 | 1.40 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $30.14 | 1.71 | +6.00% | $670.38M | 1.60K | 40.03 | 0.75 | |
 SUNCOKE ENERGY INCSXC | $7.87 | -0.08 | -0.94% | $669.28M | 227.00 | 10.40 | 0.76 | |
 Talkspace, Inc. Common StockTALK | $4.03 | 0.13 | +3.44% | $668.42M | 331.00 | 134.50 | 0.03 | |
 Vishay Precision Group, Inc.VPG | $50.12 | -0.26 | -0.52% | $667.27M | 258.00 | 83.75 | 0.60 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.50 | 0.06 | +0.45% | $666.73M | 247.59K | 8.82 | 1.53 | |
 Integra Resources Corp.ITRG | $3.69 | -0.45 | -10.99% | $665.57M | 20.31K | 40.72 | 0.09 | |
 Alpha and Omega Semiconductor LimitedAOSL | $22.12 | -0.38 | -1.67% | $661.83M | 345.34K | -6.77 | -3.25 | |
 HealthStream IncHSTM | $22.30 | 0.34 | +1.56% | $661.60M | 3.00 | 32.79 | 0.68 | |
 TXO Partners, L.P.TXO | $12.09 | 0.10 | +0.79% | $660.97M | 2.00 | 30.16 | 0.40 | |
 First Community Bankshares, Inc. (VA)FCBC | $36.14 | 1.21 | +3.47% | $660.51M | 97.73K | 13.54 | 2.66 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.79 | 0.04 | +1.27% | $660.37M | 51.00K | -12.62 | -0.21 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.03 | 0.19 | +2.12% | $659.24M | 332.71K | -112.82 | -0.08 | |
 Mativ Holdings, Inc.MATV | $12.03 | -0.28 | -2.24% | $658.91M | 105.00 | -1.50 | -8.03 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $59.73 | -1.55 | -2.53% | $657.15M | 7.32K | -- | -- | |
A Angel Studios, Inc.ANGX | $3.92 | -0.12 | -2.85% | $656.83M | 191.00 | -- | -- | |
 Riskified Ltd.RSKD | $4.26 | -0.08 | -1.73% | $655.92M | 200.00 | -18.54 | -0.23 | |
 TAT Technologies LtdTATT | $50.87 | 0.01 | +0.01% | $654.33M | 16.00 | 37.99 | 1.33 | |
 Hovnanian Enterprises, Inc. Class AHOV | $112.50 | -2.76 | -2.39% | $653.51M | 531.00 | 14.66 | 7.49 | |
 Washington Trust Bancorp IncWASH | $34.31 | 0.29 | +0.86% | $653.28M | 166.00 | 12.71 | 2.70 | |
 Shenandoah Telecom CoSHEN | $11.88 | 0.59 | +5.21% | $652.19M | 25.00 | -18.86 | -0.63 | |
 Financial Institutions IncFISI | $32.94 | 0.01 | +0.02% | $652.01M | 209.25K | 9.12 | 3.61 | |
 Arteris, Inc. Common StockAIP | $15.00 | -0.66 | -4.21% | $651.37M | 507.00 | -17.97 | -0.83 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.97 | 0.01 | +0.10% | $650.57M | 946.00 | -- | -- | |
 Hingham Institution for SavingHIFS | $298.21 | -10.81 | -3.50% | $650.34M | 473.00 | 12.04 | 24.76 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $67.49 | 0.53 | +0.80% | $648.60M | 245.42K | 18.34 | 3.68 | |
 Ur-Energy Inc.URG | $1.76 | -0.14 | -7.11% | $648.59M | 14.26K | -7.84 | -0.22 | |
 Dave & Buster's Entertainment, Inc.PLAY | $18.76 | -0.07 | -0.37% | $647.48M | 3.00 | -466.75 | -0.04 | |
 Tactile Systems Technology, Inc.TCMD | $28.86 | 0.28 | +0.97% | $644.29M | 1.00 | 37.46 | 0.77 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.81 | -0.11 | -5.96% | $644.28M | 593.00 | -8.21 | -0.22 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $4.59 | -0.65 | -12.31% | $643.61M | 72.83K | -- | -- | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.79 | -0.04 | -0.93% | $643.48M | 444.00 | -- | -- | |
 Dingdong (Cayman) Limited - ADRDDL | $2.87 | -0.01 | -0.52% | $642.94M | 71.87K | 17.45 | 0.17 | |
 Western Copper and Gold CorporationWRN | $3.19 | -0.67 | -17.27% | $642.74M | 4.90K | -318.10 | -0.01 | |
 Insteel Industries, Inc.IIIN | $33.20 | 0.32 | +0.98% | $642.51M | 226.85K | 13.63 | 2.43 | |
 Red Violet, Inc. Common StockRDVT | $45.58 | -0.69 | -1.49% | $642.14M | 6.00 | 59.19 | 0.77 | |
 Granite Ridge Resources, Inc.GRNT | $5.01 | 0.09 | +1.93% | $641.16M | 575.00 | 17.45 | 0.28 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $3.77 | -0.12 | -2.96% | $641.11M | 8.10K | -13.45 | -0.28 | |
 Kforce Inc.KFRC | $35.52 | 2.59 | +7.88% | $641.01M | 29.00 | 15.57 | 2.27 | |
 Blend Labs, Inc.BLND | $2.38 | -0.06 | -2.66% | $640.54M | 2.00 | -24.66 | -0.10 | |
 COMPASS Pathways Plc - ADRCMPS | $6.68 | -0.11 | -1.66% | $640.53M | 136.00 | -2.45 | -2.72 | |
 Cytek Biosciences, Inc. Common StockCTKB | $5.00 | -0.01 | -0.22% | $638.68M | 38.00 | -49.95 | -0.10 | |
A Ambiq Micro, Inc.AMBQ | $30.43 | -2.56 | -7.77% | $637.30M | 10.00 | -- | -- | |
 Beazer Homes USA, Inc. NewBZH | $21.57 | -2.64 | -10.88% | $636.31M | 10.00 | 71.88 | 0.30 | |
 Uranium Royalty Corp. Common StockUROY | $4.62 | -0.35 | -7.14% | $635.73M | 42.56K | -- | 0.00 | |
 ThredUp Inc. Class A Common StockTDUP | $5.07 | -0.12 | -2.25% | $635.10M | 12.00 | -16.92 | -0.30 | |
 MSC Income Fund, Inc.MSIF | $13.24 | -0.43 | -3.15% | $634.23M | 211.00 | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $34.86 | -0.30 | -0.84% | $634.01M | 246.22K | 5.66 | 6.17 | |
 Shore Bancshares IncSHBI | $18.97 | 0.52 | +2.83% | $631.05M | 248.55K | 10.61 | 1.78 | |
 enGene Holdings Inc. Common StockENGN | $9.54 | -0.73 | -7.16% | $629.66M | 7.00 | -4.10 | -2.29 | |
 Calamos Dynamic Convertible & Income FundCCD | $22.48 | -0.45 | -1.94% | $629.36M | 83.12K | -- | -- | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $27.39 | 1.14 | +4.34% | $629.01M | 207.92K | 13.65 | 2.00 | |
 Embecta Corp. Common StockEMBC | $10.63 | 0.33 | +3.21% | $628.83M | 920.00 | 6.52 | 1.63 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.04 | -0.07 | -3.55% | $626.31M | 258.23K | 4.61 | 0.42 | |
 Malibu Boats, Inc. Class AMBUU | $32.51 | 0.28 | +0.87% | $625.25M | 3.00 | 33.18 | 0.98 | |
 CI&T IncCINT | $4.85 | -0.15 | -3.00% | $624.83M | 21.00 | 17.93 | 0.27 | |
 Alerus Financial Corporation Common StockALRS | $24.64 | 0.28 | +1.15% | $624.11M | 10.00 | 37.22 | 0.66 | |
 Avanos Medical, Inc.AVNS | $13.35 | 0.46 | +3.54% | $622.94M | 100.00 | -1.32 | -10.19 | |
 Invesco Mortgage Capital Inc.IVR | $8.61 | -0.29 | -3.31% | $620.92M | 1.70K | 6.76 | 1.28 | |
 Covenant Logistics Group, Inc.CVLG | $24.64 | -1.21 | -4.68% | $618.94M | 357.64K | 112.32 | 0.22 | |
 Forge Global Holdings, Inc.FRGE | $44.68 | -0.01 | -0.03% | $618.85M | 158.37K | -8.60 | -5.20 | |
 Fiverr International Ltd.FVRR | $16.77 | -0.29 | -1.67% | $618.44M | 926.00 | 28.38 | 0.59 | |
 New Pacific Metals Corp.NEWP | $3.35 | -0.46 | -12.17% | $617.17M | 9.16K | -167.95 | -0.02 | |
 Mama's Creations, Inc. Common StockMAMA | $15.10 | -0.07 | -0.47% | $614.48M | 3.98K | 137.41 | 0.11 | |
 CorMedix Inc.CRMD | $7.76 | -0.25 | -3.18% | $613.37M | 7.67K | 3.78 | 2.06 | |
 Riley Exploration Permian, Inc.REPX | $28.00 | -0.05 | -0.19% | $612.91M | 194.00 | 6.82 | 4.09 |
Publicité