Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.96 | 0.11 | +1.35% | $640.04M | 5.25K | -3.43 | -2.32 | |
 PRA Group, Inc.PRAA | $16.38 | 0.20 | +1.21% | $639.87M | 4.15K | 9.15 | 1.79 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $11.95 | 0.33 | +2.84% | $637.13M | 13.97K | 12.58 | 0.95 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.72 | 0.08 | +0.94% | $636.36M | 1.42K | -79.28 | -0.11 | |
 Tyra Biosciences, Inc. Common StockTYRA | $11.93 | 0.23 | +1.97% | $635.83M | 7.56K | -7.41 | -1.61 | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.65 | 0.02 | +0.15% | $635.49M | 2.16K | -3.67 | -3.17 | |
 Universal Logistics Holdings, Inc. Common StockULH | $24.07 | 0.28 | +1.16% | $633.62M | 97 | 4.87 | 4.94 | |
 Priority Technology Holdings, Inc.PRTH | $7.91 | -0.07 | -0.88% | $632.15M | 55.78K | -18.83 | -0.42 | |
 Lincoln Educational ServicesLINC | $19.93 | -0.04 | -0.23% | $630.00M | 2.73K | 51.09 | 0.39 | |
 Red Violet, Inc. Common StockRDVT | $45.06 | -0.24 | -0.54% | $629.84M | 1.73K | 125.17 | 0.36 | |
 NGL ENERGY PARTNERS LPNGL | $4.93 | -0.01 | -0.28% | $629.78M | 182.41K | -1.95 | -2.52 | |
 New York Mortgage Trust, Inc.NYMT | $6.96 | 0.06 | +0.94% | $629.04M | 27.23K | -6.11 | -1.14 | |
 BlueLinx Holdings Inc.BXC | $79.56 | 0.93 | +1.18% | $627.92M | 628 | 23.61 | 3.37 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $22.86 | -0.43 | -1.83% | $626.96M | 26.82K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.69 | 0.04 | +2.42% | $626.53M | 8.22K | -4.83 | -0.35 | |
 SUNCOKE ENERGY INCSXC | $7.40 | -0.05 | -0.67% | $626.52M | 23.12K | 6.61 | 1.12 | |
 SITE Centers Corp. Common SharesSITC | $11.94 | 0.10 | +0.84% | $626.19M | 5.37K | 0.87 | 13.67 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.53 | 0.12 | +1.83% | $626.08M | 9.59K | -108.78 | -0.06 | |
 SIGA Technologies Inc.SIGA | $8.74 | -0.01 | -0.10% | $625.91M | 9.21K | 7.28 | 1.20 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.88 | 0.10 | +0.97% | $624.54M | 299 | 15.93 | 0.62 | |
 Vestis CorporationVSTS | $4.74 | 0.04 | +0.96% | $624.26M | 16.85K | 59.19 | 0.08 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.29 | 0.13 | +0.82% | $621.21M | 10.91K | -84.97 | -0.18 | |
 Scholastic CorpSCHL | $24.71 | 0.09 | +0.35% | $620.36M | 1.71K | -137.31 | -0.18 | |
 Ready Capital CorporationRC | $3.77 | 0.06 | +1.73% | $620.17M | 65.39K | -5.39 | -0.70 | |
 MGP Ingredients IncMGPI | $29.10 | 0.14 | +0.47% | $619.62M | 6.15K | 64.67 | 0.45 | |
 Inventiva S.A. - ADRIVA | $4.45 | 0.19 | +4.44% | $618.68M | 361 | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $7.11 | 0.15 | +2.13% | $618.37M | 34.98K | -5.83 | -1.22 | |
 Southern Missouri BancorpSMBC | $54.66 | -0.25 | -0.46% | $617.57M | 240 | 11.93 | 4.58 | |
 Gladstone Commercial Corporation - REITGOOD | $13.20 | 0.10 | +0.73% | $614.35M | 12.35K | 45.50 | 0.29 | |
 Vir Biotechnology, Inc. Common StockVIR | $4.42 | 0.04 | +0.91% | $614.01M | 19.50K | -1.13 | -3.92 | |
 Anywhere Real Estate Inc.HOUS | $5.48 | 0.01 | +0.18% | $613.89M | 12.34K | -5.59 | -0.98 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.64 | 0.06 | +0.68% | $611.66M | 13.97K | 241.12 | 0.04 | |
 The ODP Corporation Common StockODP | $20.32 | 0.25 | +1.22% | $611.16M | 3.75K | -22.32 | -0.91 | |
 Riley Exploration Permian, Inc.REPX | $27.61 | 0.25 | +0.93% | $608.48M | 1.25K | 4.89 | 5.64 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.14 | 0.18 | +2.54% | $607.13M | 139.02K | -142.74 | -0.05 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.13 | 0.04 | +0.49% | $606.74M | 19.72K | -14.27 | -0.50 | |
 Americas Gold and Silver CorporationUSAS | $0.89 | -0.01 | -0.72% | $605.73M | 79.90K | -4.96 | -0.18 | |
 Gannett Co., Inc.GCI | $4.13 | 0.00 | 0.00% | $605.53M | 36.83K | 12.15 | 0.34 | |
 Gray Media, Inc.GTN | $5.93 | 0.06 | +1.04% | $605.48M | 7.41K | 2.57 | 2.31 | |
 Daily Journal CorpDJCO | $439.50 | 3.31 | +0.76% | $605.37M | 5.39K | 5.73 | 76.71 | |
 Myers Industries, Inc.MYE | $16.16 | 0.17 | +1.03% | $604.35M | 2.26K | 57.70 | 0.28 | |
 Heritage Commerce CorpHTBK | $9.80 | 0.06 | +0.62% | $602.18M | 3.65K | 15.56 | 0.63 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.52 | 0.04 | +1.01% | $601.77M | 44.84K | -27.04 | -0.13 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.62 | 0.00 | -0.07% | $601.56M | 19.22K | -76.15 | -0.10 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.15 | 0.05 | +0.55% | $600.94M | 3.49K | 57.19 | 0.16 | |
 Covenant Logistics Group, Inc.CVLG | $24.00 | 0.28 | +1.16% | $600.35M | 2.34K | 18.32 | 1.31 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.98 | 0.00 | +0.01% | $599.05M | 602 | -- | -- | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.21 | 0.01 | +0.42% | $598.90M | 9.02K | 30.13 | 0.04 | |
 Osisko Development Corp.ODV | $2.52 | -0.06 | -2.13% | $598.70M | 25.76K | -1.40 | -1.81 | |
 MidWestOne Financial GroupMOFG | $28.91 | 0.38 | +1.33% | $598.62M | 906 | -8.17 | -3.54 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.47 | 0.06 | +1.76% | $598.27M | 23.26K | -1.33 | -2.61 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.42 | -0.29 | -1.74% | $598.00M | 13.82K | -- | -- | |
 Zepp Health Corporation - ADRZEPP | $41.61 | 1.61 | +4.02% | $597.81M | 40.70K | -8.61 | -4.83 | |
 Gladstone Capital CorpGLAD | $26.74 | 0.15 | +0.56% | $597.10M | 7.73K | 6.79 | 3.94 | |
 SmartFinancial, Inc.SMBK | $35.05 | 0.00 | 0.00% | $596.47M | 175 | 16.38 | 2.14 | |
 Cooper-Standard Automotive Inc.CPS | $33.76 | -0.55 | -1.60% | $595.34M | 30.72K | 20.84 | 1.62 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.55 | -0.02 | -0.44% | $595.21M | 282 | -- | -- | |
 Weave Communications, Inc.WEAV | $7.71 | 0.08 | +1.04% | $593.87M | 5.74K | -19.27 | -0.40 | |
 Westrock Coffee Company Common StockWEST | $6.25 | 0.05 | +0.79% | $591.83M | 27.74K | -6.65 | -0.94 | |
 PowerFleet, Inc. Common StockAIOT | $4.43 | 0.07 | +1.61% | $591.15M | 14.52K | -14.77 | -0.30 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $6.75 | 0.00 | -0.07% | $591.14M | 8.70K | -5.72 | -1.18 | |
 Ichor HoldingsICHR | $17.21 | 0.22 | +1.28% | $590.67M | 27.00K | -35.85 | -0.48 | |
 Prime Medicine, Inc. Common StockPRME | $3.31 | 0.09 | +2.76% | $589.91M | 78.83K | -1.61 | -2.05 | |
 Tourmaline Bio, Inc. Common StockTRML | $22.93 | -0.13 | -0.56% | $589.12M | 3.08K | -8.13 | -2.82 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.71 | 0.04 | +1.23% | $588.92M | 76.44K | -11.98 | -0.31 | |
 Critical Metals Corp. Ordinary SharesCRML | $5.97 | 0.10 | +1.74% | $588.85M | 353.36K | -- | -- | |
 Kforce Inc.KFRC | $31.57 | 0.18 | +0.57% | $587.17M | 902 | 12.38 | 2.55 | |
 Maze Therapeutics, Inc. Common StockMAZE | $13.40 | 0.17 | +1.28% | $586.88M | 825 | -- | -- | |
 i-80 Gold Corp.IAUX | $0.71 | -0.01 | -0.72% | $582.66M | 108.15K | -2.10 | -0.34 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.26 | 0.11 | +0.80% | $582.38M | 4.03K | -1.37 | -9.67 | |
 Castle Biosciences, Inc. Common StockCSTL | $20.05 | 0.08 | +0.40% | $581.62M | 2.93K | -57.29 | -0.35 | |
 McEwen Inc.MUX | $10.74 | -0.21 | -1.92% | $581.10M | 21.20K | -18.84 | -0.57 | |
 Shoe Carnival IncSCVL | $21.20 | 0.19 | +0.93% | $579.65M | 2.73K | 7.80 | 2.72 | |
 Sundial Growers Inc. Common SharesSNDL | $2.25 | 0.01 | +0.31% | $578.27M | 139.47K | -7.25 | -0.31 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.55 | 0.08 | +1.79% | $577.20M | 3.04K | -75.83 | -0.06 | |
 BlackSky Technology Inc.BKSY | $16.24 | -0.09 | -0.53% | $576.09M | 32.23K | -4.83 | -3.36 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.59 | 0.04 | +0.24% | $576.02M | 2.65K | -4.66 | -3.13 | |
 Hingham Institution for SavingHIFS | $264.07 | 0.08 | +0.03% | $576.00M | 2.00K | 17.21 | 15.34 | |
 NuSkin Enterprises, Inc.NUS | $11.63 | 0.25 | +2.20% | $575.66M | 21.58K | -3.94 | -2.95 | |
 Ballard Power Systems Inc.BLDP | $1.92 | 0.03 | +1.32% | $575.61M | 60.95K | -1.93 | -0.99 | |
 Orion S.A.OEC | $10.25 | 0.06 | +0.59% | $575.53M | 5.70K | 13.67 | 0.75 | |
 Sify Technologies LimitedSIFY | $7.94 | -0.29 | -3.51% | $574.53M | 11.13K | -- | -- | |
 AnaptysBio, Inc. Common StockANAB | $20.46 | 0.11 | +0.52% | $572.47M | 2.81K | -4.57 | -4.48 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.90 | -0.01 | -0.13% | $572.34M | 247.19K | 39.05 | 0.10 | |
 Koppers Holdings, Inc.KOP | $29.02 | 0.23 | +0.80% | $572.14M | 602 | 25.02 | 1.16 | |
 TETRA Technologies, Inc.TTI | $4.29 | 0.04 | +0.94% | $571.77M | 63.33K | 214.50 | 0.02 | |
N Northpointe Bancshares, Inc.NPB | $16.61 | 0.05 | +0.30% | $570.80M | 291 | -- | -- | |
 MediaAlpha, Inc.MAX | $10.12 | -0.06 | -0.58% | $570.52M | 2.15K | 36.15 | 0.28 | |
 ARKO Corp. Common StockARKO | $5.05 | 0.03 | +0.62% | $569.46M | 20.38K | 63.14 | 0.08 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.47 | 0.02 | +0.58% | $568.90M | 5.92K | 173.50 | 0.02 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.75 | 0.09 | +5.12% | $568.78M | 11.68K | -1.86 | -0.94 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $51.28 | -0.03 | -0.06% | $566.93M | 1.43K | -4.24 | -12.10 | |
 Vital Energy, Inc.VTLE | $14.61 | 0.26 | +1.80% | $565.32M | 138.83K | -3.08 | -4.75 | |
 USANA Health Sciences IncUSNA | $30.93 | 0.30 | +0.98% | $565.17M | 952 | 10.93 | 2.83 | |
 LSB INDUSTRIES INCLXU | $7.85 | 0.05 | +0.69% | $564.99M | 3.76K | -21.23 | -0.37 | |
 A-Mark Precious Metals, Inc.AMRK | $22.89 | 0.27 | +1.19% | $563.66M | 1.67K | 15.47 | 1.48 | |
 Oruka Therapeutics, Inc. Common StockORKA | $15.05 | 0.26 | +1.76% | $563.63M | 1.72K | -2.40 | -6.26 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.21 | 0.06 | +0.43% | $563.52M | 6.80K | 12.67 | 1.20 | |
 MarineMax, Inc.HZO | $26.08 | 0.50 | +1.95% | $559.77M | 9.10K | -19.46 | -1.34 | |
 Armada Hoffler Properties, Inc.AHH | $6.96 | 0.02 | +0.29% | $557.91M | 5.42K | 58.00 | 0.12 |
Publicité