Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 i3 Verticals, Inc. Class A Common StockIIIV | $30.50 | -0.30 | -0.99% | $728.23M | 176.20K | 6.93 | 4.40 | |
 METROCITY BANKSHARES INCMCBS | $28.49 | 0.09 | +0.32% | $727.83M | 15.23K | 11.09 | 2.57 | |
 Beazer Homes USA, Inc. NewBZH | $24.45 | -0.35 | -1.42% | $726.79M | 253.16K | 11.11 | 2.20 | |
 Precision Drilling CorporationPDS | $54.44 | 0.95 | +1.77% | $723.31M | 38.29K | 10.12 | 5.38 | |
 Associated Capital Group, Inc.AC | $34.27 | 0.03 | +0.09% | $722.88M | 12.50K | 13.55 | 2.53 | |
 Velocity Financial, Inc.VEL | $18.79 | -0.22 | -1.18% | $722.45M | 5 | 10.16 | 1.85 | |
 Pros Holdings, Inc.PRO | $14.94 | 0.39 | +2.71% | $722.37M | 1 | -34.13 | -0.44 | |
 Jiayin Group Inc. - ADRJFIN | $13.28 | 1.04 | +8.45% | $722.09M | 11 | 3.93 | 3.44 | |
 NB Bancorp, Inc. Common StockNBBK | $18.12 | -0.05 | -0.29% | $721.66M | 94.14K | 15.36 | 1.18 | |
 NETGEAR, Inc.NTGR | $24.61 | -0.37 | -1.47% | $721.01M | 2.28K | 62.14 | 0.40 | |
 Build-A-Bear Workshop, Inc.BBW | $54.50 | -0.51 | -0.92% | $720.46M | 300.59K | 13.11 | 4.16 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.01 | -0.16 | -1.71% | $717.14M | 842.43K | 12.17 | 0.75 | |
 Granite Ridge Resources, Inc.GRNT | $5.45 | 0.13 | +2.35% | $716.61M | 506.09K | 60.67 | 0.09 | |
 Insteel Industries, Inc.IIIN | $36.88 | 0.22 | +0.61% | $715.83M | 84.61K | 23.05 | 1.60 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $23.07 | 0.16 | +0.68% | $715.58M | 1.98K | 9.12 | 2.53 | |
 Zenas BioPharma, Inc. Common StockZBIO | $16.93 | 0.64 | +3.94% | $714.19M | 190.26K | -- | -- | |
 Business First Bancshares, Inc. Common StockBFST | $24.12 | 0.18 | +0.73% | $714.02M | 98.55K | 9.61 | 2.51 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.98 | 0.18 | +2.57% | $713.54M | 2.12K | -7.33 | -0.95 | |
 Hanmi Financial CorpHAFC | $23.63 | -0.21 | -0.87% | $711.73M | 95.53K | 10.99 | 2.15 | |
 Borr Drilling LimitedBORR | $2.48 | 0.10 | +4.41% | $711.27M | 484 | 11.83 | 0.21 | |
 Axogen, Inc. Common StockAXGN | $15.84 | 0.28 | +1.79% | $711.12M | 899.68K | -154.55 | -0.10 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.50 | 0.42 | +2.64% | $709.26M | 201 | 15.88 | 1.04 | |
 Carriage Services, Inc.CSV | $45.16 | 0.04 | +0.08% | $709.10M | 66.61K | 13.56 | 3.33 | |
 Fortrea Holdings Inc. Common StockFTRE | $7.75 | 0.00 | +0.06% | $708.15M | 199 | -0.89 | -8.79 | |
 RYERSON HOLDING CORPORATIONRYI | $21.77 | -0.14 | -0.65% | $707.70M | 1 | -84.53 | -0.26 | |
 BrightSpire Capital, Inc.BRSP | $5.49 | -0.14 | -2.57% | $705.87M | 518.92K | -24.68 | -0.22 | |
 Ares Acquisition Corporation IIAACT | $11.40 | 0.01 | +0.13% | $705.14M | 55.41K | -- | -- | |
 Ginkgo Bioworks Holdings, Inc.DNA | $11.76 | 0.16 | +1.36% | $703.59M | 1.10K | -1.30 | -9.16 | |
 Sabre CorporationSABR | $1.76 | -0.05 | -2.50% | $700.26M | 1.25K | -2.47 | -0.72 | |
 Shenandoah Telecom CoSHEN | $12.74 | 0.20 | +1.57% | $698.78M | 187.01K | 3.36 | 3.79 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $39.82 | 1.33 | +3.46% | $698.65M | 6 | 67.50 | 0.60 | |
 Kronos Worldwide, Inc.KRO | $6.07 | 0.02 | +0.33% | $698.37M | 1 | 7.31 | 0.83 | |
 Brandywine Realty TrustBDN | $3.97 | -0.04 | -1.12% | $698.27M | 3 | -2.14 | -1.88 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $24.60 | 0.11 | +0.46% | $696.64M | 97.60K | 10.00 | 2.46 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $10.38 | -2.36 | -18.47% | $696.18M | 1.91K | -20.79 | -0.50 | |
 Capital City Bank Group IncCCBG | $40.65 | 0.04 | +0.09% | $694.95M | 30.64K | 11.91 | 3.42 | |
 Theravance Biopharma, Inc.TBPH | $13.66 | 0.26 | +1.94% | $692.17M | 19 | -13.61 | -1.01 | |
 Malibu Boats, Inc. Class AMBUU | $35.94 | -0.17 | -0.46% | $690.58M | 76.39K | -87.77 | -0.41 | |
 Kimball Electronics, Inc.KE | $27.64 | 0.21 | +0.75% | $690.33M | 286.29K | 39.88 | 0.71 | |
 HomeTrust Bancshares, Inc.HTB | $39.45 | -0.24 | -0.60% | $690.24M | 25.54K | 11.50 | 3.43 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.70 | 0.30 | +3.56% | $690.05M | 3.10K | -6.58 | -1.31 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.92 | 0.05 | +0.40% | $689.42M | 2 | 92.53 | 0.14 | |
 Teekay Corporation Ltd.TK | $8.02 | 0.46 | +6.13% | $689.31M | 200 | 5.73 | 1.41 | |
 Hallador Energy CompanyHNRG | $15.75 | -0.11 | -0.69% | $686.66M | 93 | -2.93 | -5.45 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.80 | -0.09 | -2.26% | $686.58M | 352 | -2.20 | -1.74 | |
 Kornit Digital Ltd.KRNT | $15.32 | 0.06 | +0.41% | $686.48M | 385.99K | -85.14 | -0.18 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.58 | 0.08 | +2.44% | $686.28M | 100 | -12.34 | -0.29 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $5.70 | 0.09 | +1.64% | $685.40M | 10 | 16.99 | 0.34 | |
 Riskified Ltd.RSKD | $4.35 | 0.18 | +4.45% | $684.92M | 187 | -21.75 | -0.20 | |
 Immatics N.V. Ordinary SharesIMTX | $5.63 | 0.03 | +0.45% | $683.77M | 186.95K | -33.09 | -0.17 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.55 | -0.21 | -2.68% | $683.47M | 4 | 376.25 | 0.02 | |
 Cresud SACRESY | $10.82 | 0.21 | +1.92% | $680.60M | 5 | 9.74 | 1.15 | |
 CI&T IncCINT | $5.06 | -0.03 | -0.59% | $680.30M | 102.98K | 21.06 | 0.24 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.01 | 0.30 | +3.88% | $679.90M | 13 | 42.26 | 0.19 | |
 Trustco Bank Corp NYTRST | $36.06 | 0.06 | +0.18% | $679.77M | 138.55K | 14.03 | 2.57 | |
 Oxford Industries, Inc.OXM | $44.57 | -0.38 | -0.86% | $677.99M | 173.28K | 51.01 | 0.89 | |
 Great Southern Bancorp IncGSBC | $59.77 | -0.59 | -0.98% | $676.87M | 36.33K | 10.18 | 5.87 | |
 Bitfarms Ltd. Common StockBITF | $1.23 | -0.03 | -2.78% | $674.72M | 14.87K | -7.18 | -0.17 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.14 | -0.92 | -5.76% | $674.21M | 1.92M | 13.07 | 1.17 | |
 Ribbon Communications Inc. Common StockRBBN | $3.74 | 0.02 | +0.67% | $671.85M | 253.01K | -11.86 | -0.32 | |
 Bumble Inc. Class A Common StockBMBL | $6.44 | -0.09 | -1.46% | $670.87M | 152 | 11.19 | -- | |
 ALT5 Sigma Corporation Common StockALTS | $5.51 | -0.38 | -6.37% | $670.68M | 103.36K | -- | -- | |
 Five Star Bancorp Common StockFSBC | $31.21 | -0.04 | -0.13% | $670.53M | 14.26K | 12.81 | 2.45 | |
 Lithium Americas Corp.LAC | $2.75 | 0.00 | +0.18% | $669.41M | 8.76K | -17.31 | -0.16 | |
 MSC Income Fund, Inc.MSIF | $14.21 | 0.03 | +0.24% | $669.28M | 145.82K | -- | -- | |
 SI-BONE, Inc. Common StockSIBN | $15.64 | 0.11 | +0.72% | $668.68M | 279.13K | -16.85 | -0.92 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $12.96 | 0.05 | +0.38% | $668.33M | 1.27K | -3.63 | -3.69 | |
 Metallus Inc.MTUS | $15.94 | -0.19 | -1.16% | $666.92M | 181.99K | -31.89 | -0.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $36.39 | 0.49 | +1.37% | $666.57M | 56.67K | 13.33 | 2.73 | |
 Sigma Lithium Corporation Common SharesSGML | $5.95 | 0.01 | +0.25% | $665.09M | 5.73K | -12.45 | -0.48 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $83.22 | 1.16 | +1.42% | $665.07M | 51.43K | -- | -- | |
 Legacy Housing Corporation Common StockLEGH | $27.71 | 0.67 | +2.47% | $661.40M | 300 | 12.10 | 2.29 | |
 Fulgent Genetics, Inc. Common StockFLGT | $21.39 | 0.00 | +0.01% | $655.00M | 211.70K | -12.89 | -1.66 | |
 Mid Penn Bancorp, Inc.MPB | $28.45 | -0.02 | -0.08% | $654.32M | 60.17K | 9.88 | 2.88 | |
 Camden National CorporationCAC | $38.71 | 0.02 | +0.05% | $654.31M | 55.60K | 12.24 | 3.16 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.97 | 0.19 | +1.64% | $654.24M | 35.12K | -- | -- | |
 Hyster-Yale, Inc.HY | $36.93 | 0.27 | +0.74% | $653.80M | 20 | 6.58 | 5.61 | |
 Whitestone REITWSR | $12.69 | 0.29 | +2.31% | $653.59M | 300.65K | 19.71 | 0.65 | |
A Ambiq Micro, Inc.AMBQ | $37.01 | 1.47 | +4.11% | $652.53M | 3 | -- | -- | |
 First Financial Corporation Common StockTHFF | $55.46 | -0.06 | -0.11% | $651.79M | 45.85K | 13.75 | 4.00 | |
 Priority Technology Holdings, Inc.PRTH | $7.98 | 0.12 | +1.52% | $651.25M | 151 | -19.40 | -0.42 | |
 Vimeo, Inc. Common StockVMEO | $3.94 | -0.01 | -0.13% | $647.93M | 20 | 24.44 | 0.16 | |
 Independent Bank Corp.IBCP | $31.25 | -0.18 | -0.57% | $647.19M | 57.51K | 10.18 | 3.07 | |
 Orrstown Financial Services IncORRF | $33.15 | -0.01 | -0.03% | $646.13M | 98.25K | 18.02 | 1.84 | |
 New Fortress Energy Inc. Class A Common StockNFE | $2.40 | 0.15 | +6.89% | $645.74M | 5.88K | 2.59 | 0.91 | |
 Mativ Holdings, Inc.MATV | $12.00 | 0.02 | +0.18% | $645.19M | 1 | -1.44 | -8.20 | |
 Kura Oncology, Inc.KURA | $7.44 | 0.38 | +5.42% | $644.90M | 699 | -3.54 | -2.10 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.02 | -0.08 | -1.67% | $643.43M | 70 | -5.94 | -0.83 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $5.87 | -0.05 | -0.89% | $642.87M | 112 | 3.37 | 1.66 | |
 South Plains Financial, Inc. Common StockSPFI | $39.59 | 0.14 | +0.35% | $642.65M | 37.11K | 13.55 | 2.92 | |
 CareDx, Inc.CDNA | $12.51 | 0.33 | +2.70% | $642.18M | 123 | 11.83 | 1.02 | |
 Waterdrop Inc. - ADRWDH | $1.77 | -0.01 | -0.28% | $641.95M | 50 | 11.83 | 0.15 | |
 Nordic American TankerNAT | $3.03 | 0.15 | +5.02% | $641.60M | 666 | 13.77 | 0.22 | |
 Donegal Group IncDGICA | $17.52 | -0.01 | -0.06% | $640.73M | 82.28K | 7.37 | 2.38 | |
 Nexa Resources S.A. Common SharesNEXA | $4.90 | 0.03 | +0.70% | $640.21M | 3.48K | -3.14 | -1.54 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $23.29 | 1.19 | +5.40% | $640.01M | 691 | -- | -- | |
 X Financial - ADRXYF | $14.79 | 2.10 | +16.42% | $638.63M | 555 | 2.83 | 5.34 | |
 Heartland Express IncHTLD | $8.21 | 0.10 | +1.17% | $637.92M | 698.24K | -17.92 | -0.46 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.88 | -0.12 | -0.60% | $637.63M | 63.32K | -- | -- | |
 Lincoln Educational ServicesLINC | $19.97 | 0.47 | +2.42% | $637.43M | 2 | 51.69 | 0.39 |
Publicité