Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Kura Sushi USA, Inc. Class A Common StockKRUS | $66.81 | -2.00 | -2.91% | $808.86M | 10.00 | -202.38 | -0.33 | |
 Camden National CorporationCAC | $47.59 | 0.94 | +2.00% | $806.27M | 143.32K | 12.41 | 3.84 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $26.08 | -0.36 | -1.36% | $806.02M | 222.59K | 5.40 | 4.83 | |
 Bowhead Specialty Holdings Inc.BOW | $24.58 | -0.05 | -0.19% | $805.64M | 206.50K | 15.75 | 1.56 | |
 Daily Journal CorpDJCO | $587.50 | 2.80 | +0.48% | $805.44M | 519.00 | 7.18 | 81.42 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $17.68 | -0.90 | -4.83% | $802.42M | 50.00 | -- | -- | |
R Republic Airways Holdings Inc. Common StockRJET | $17.07 | 0.45 | +2.70% | $801.29M | 55.08K | -2.83 | -6.04 | |
 Green Plains, Inc.GPRE | $11.47 | -0.62 | -5.15% | $799.61M | 629.00 | -3.92 | -2.92 | |
 Apogee Enterprises IncAPOG | $37.14 | -0.34 | -0.91% | $798.89M | 158.19K | 20.08 | 1.85 | |
M mF International Limited Class A Ordinary SharesMFI | $15.91 | 0.75 | +4.98% | $798.56M | 5.34K | -- | -- | |
 Phreesia, Inc.PHR | $13.41 | -0.54 | -3.85% | $798.20M | 1.38M | -132.40 | -0.10 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.89 | 0.03 | +0.60% | $794.69M | 2.28M | 30.53 | 0.16 | |
 Hanmi Financial CorpHAFC | $26.56 | -0.01 | -0.03% | $794.30M | 546.44K | 10.59 | 2.51 | |
 Vitesse Energy, Inc..VTS | $20.94 | 0.23 | +1.13% | $793.97M | 39.00 | 41.06 | 0.50 | |
 BioAge Labs, Inc. Common StockBIOA | $19.01 | -0.09 | -0.48% | $793.51M | 580.83K | -- | -- | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $12.54 | -0.35 | -2.72% | $793.09M | 77.84K | 26.68 | 0.47 | |
 Cantaloupe, Inc. Common StockCTLP | $10.73 | -0.02 | -0.14% | $791.51M | 884.00K | 48.86 | -- | |
 ASP Isotopes Inc. Common StockASPI | $6.33 | -0.91 | -12.50% | $791.32M | 51.05K | -- | -- | |
 Valneva SE - ADRVALN | $9.12 | -0.29 | -3.08% | $790.77M | 3.12K | -6.33 | -1.44 | |
S SS Innovations International Inc. Common StockSSII | $4.32 | 0.13 | +2.98% | $789.97M | 377.00 | -- | -- | |
 Arbutus Biopharma Corporation Common StockABUS | $4.13 | 0.00 | +0.12% | $789.49M | 101.00 | -17.85 | -0.23 | |
 Velocity Financial, Inc.VEL | $20.29 | -0.11 | -0.56% | $789.28M | 124.30K | 8.38 | 2.42 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $15.61 | -0.04 | -0.23% | $789.03M | 553.20K | -3.95 | -3.95 | |
 Montrose Environmental Group, Inc.MEG | $22.27 | 0.07 | +0.34% | $787.32M | 308.84K | -24.48 | -0.91 | |
 FuboTV Inc.FUBO | $2.23 | -0.08 | -3.25% | $786.55M | 26.14K | 6.19 | 0.36 | |
 BlackSky Technology Inc.BKSY | $22.07 | -2.65 | -10.74% | $785.72M | 1.21K | -6.95 | -3.14 | |
 Noah Holdings Limited - ADRNOAH | $11.87 | -0.03 | -0.22% | $784.01M | 149.37K | 9.19 | 1.29 | |
 Atlanticus Holdings CorporationATLC | $51.99 | 1.44 | +2.86% | $782.89M | 92.00 | 9.18 | 5.63 | |
 Trustco Bank Corp NYTRST | $43.41 | 0.26 | +0.60% | $782.73M | 104.39K | 13.36 | 3.25 | |
 Heartland Express IncHTLD | $10.10 | -0.25 | -2.46% | $781.83M | 490.66K | -22.43 | -0.45 | |
 Heritage Commerce CorpHTBK | $12.74 | 0.04 | +0.28% | $781.53M | 653.68K | 16.33 | 0.78 | |
 Esperion Therapeutics, Inc.ESPR | $3.38 | -0.17 | -4.65% | $780.54M | 2.73K | -6.53 | -0.50 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.57 | -0.45 | -11.14% | $780.35M | 123.72K | -24.93 | -0.14 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $8.08 | -0.13 | -1.56% | $778.85M | 1.00 | 269.50 | 0.03 | |
 Energy Vault Holdings, Inc.NRGV | $4.70 | -0.56 | -10.74% | $778.55M | 405.00 | -4.88 | -0.95 | |
 LendingTree, Inc.TREE | $56.59 | -1.91 | -3.27% | $776.91M | 293.73K | 56.27 | 1.01 | |
 BrightSpire Capital, Inc.BRSP | $5.99 | -0.15 | -2.52% | $776.45M | 1.15M | -19.95 | -0.30 | |
 Rapid7, Inc. Common StockRPD | $11.92 | 0.19 | +1.65% | $774.70M | 617.00 | 34.80 | 0.34 | |
 Aehr Test SystemsAEHR | $25.64 | -1.24 | -4.61% | $774.57M | 2.29K | -84.30 | -0.30 | |
B Saul Centers, Inc.BFS | $31.82 | 0.19 | +0.60% | $773.87M | 2.00 | 27.33 | 1.16 | |
 Myers Industries, Inc.MYE | $20.67 | 0.14 | +0.68% | $773.22M | 315.82K | 27.93 | 0.74 | |
 First Financial Corporation Common StockTHFF | $65.24 | 1.54 | +2.42% | $773.14M | 125.24K | 10.46 | 6.24 | |
 Energy Recovery, Inc.ERII | $14.60 | -0.18 | -1.21% | $773.13M | 399.23K | 42.93 | 0.34 | |
 Akso Health Group ADSAHG | $1.38 | -0.02 | -1.08% | $771.63M | 4.51K | -- | -- | |
 Build-A-Bear Workshop, Inc.BBW | $59.64 | -0.35 | -0.58% | $770.99M | 10.00 | 13.69 | 4.35 | |
J Jade Biosciences, Inc. Common StockJBIO | $15.60 | 0.22 | +1.41% | $769.55M | 488.54K | -1.40 | -11.16 | |
 CeriBell, Inc. Common StockCBLL | $20.61 | 0.18 | +0.89% | $768.99M | 277.08K | -13.73 | -1.51 | |
 Graham CorporationGHM | $70.03 | -0.97 | -1.37% | $768.29M | 73.64K | 56.39 | 1.24 | |
 NexPoint Residential Trust IncNXRT | $30.25 | 0.29 | +0.95% | $767.15M | 212.51K | -15.75 | -1.92 | |
 Nextdoor Holdings, Inc.NXDR | $1.97 | 0.04 | +1.81% | $766.57M | 1.00 | -12.22 | -0.16 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.27 | -0.13 | -5.33% | $765.76M | 8.00 | 25.07 | 0.09 | |
 Serve Robotics Inc. Common StockSERV | $10.43 | -0.87 | -7.66% | $765.66M | 13.74K | -6.90 | -1.49 | |
 Fox Factory Holding Corp. Common StockFOXF | $18.39 | -0.10 | -0.54% | $764.55M | 665.93K | -2.96 | -6.18 | |
 Mid Penn Bancorp, Inc.MPB | $33.00 | 0.16 | +0.48% | $764.47M | 109.77K | 12.94 | 2.55 | |
 Nektar TherapeuticsNKTR | $37.35 | 2.12 | +6.03% | $764.44M | 33.00 | -4.72 | -7.97 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.69 | -0.10 | -3.76% | $762.17M | 823.00 | -271.00 | -0.01 | |
E Elevra Lithium Limited - ADRELVR | $44.44 | -6.63 | -12.99% | $762.00M | 154.69K | -- | -- | |
 Aeva Technologies, Inc.AEVA | $12.78 | -0.47 | -3.55% | $760.91M | 6.30K | -2.38 | -5.32 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $78.04 | -4.44 | -5.39% | $758.23M | 20.00 | -63.86 | -1.22 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.52 | -0.16 | -0.76% | $757.43M | 48.31K | 15.35 | 1.40 | |
 MiMedx Group, IncMDXG | $5.12 | -0.02 | -0.41% | $756.21M | 39.00 | 18.91 | 0.27 | |
 Hippo Holdings Inc.HIPO | $29.86 | -0.64 | -2.11% | $756.00M | 152.66K | 8.24 | 3.62 | |
 InnovAge Holding Corp. Common StockINNV | $5.56 | -0.13 | -2.21% | $755.75M | 67.74K | -42.85 | -0.13 | |
 American Public Education, Inc.APEI | $41.91 | -0.36 | -0.85% | $754.78M | 302.98K | 31.62 | 1.32 | |
 QuinStreet, Inc.QNST | $13.30 | -0.20 | -1.51% | $754.00M | 14.00 | 69.93 | 0.19 | |
 Bally's CorporationBALY | $15.29 | 0.26 | +1.73% | $751.20M | 98.24K | -- | -- | |
 REAL BROKERAGE INCREAX | $3.54 | -0.04 | -0.98% | $750.62M | 6.95K | -88.60 | -0.04 | |
 HomeTrust Bancshares, Inc.HTB | $43.23 | 0.28 | +0.64% | $746.59M | 77.03K | 11.61 | 3.72 | |
 Cannae Holdings, Inc. Common StockCNNE | $14.40 | -0.14 | -0.99% | $744.98M | 466.83K | -1.86 | -7.73 | |
 Abacus Global Management, Inc.ABX | $7.45 | -0.61 | -7.52% | $739.50M | 536.12K | 94.56 | 0.08 | |
 Adamas Trust, Inc. Common StockADAM | $8.01 | -0.41 | -4.93% | $737.81M | 123.00 | 43.00 | 0.19 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.21 | -0.15 | -1.65% | $737.07M | 204.00 | -8.60 | -1.07 | |
 Latham Group, Inc. Common StockSWIM | $6.29 | -0.10 | -1.58% | $736.56M | 412.51K | -63.14 | -0.10 | |
I Terrestrial Energy Inc. Common StockIMSR | $9.10 | -0.15 | -1.60% | $735.53M | 6.95K | -- | -- | |
 Kimball Electronics, Inc.KE | $30.23 | -0.35 | -1.14% | $735.51M | 196.77K | 31.81 | 0.95 | |
 Optimum Communications, Inc.OPTU | $1.56 | -0.04 | -2.19% | $732.94M | 2.77M | -0.39 | -3.96 | |
 Whitestone REITWSR | $14.29 | 0.20 | +1.38% | $730.56M | 236.76K | 16.85 | 0.85 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.48 | -2.54 | -11.55% | $730.19M | 2.33K | -- | -- | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $3.72 | 0.14 | +3.99% | $727.26M | 3.35K | -- | -- | |
 Independent Bank Corp.IBCP | $35.15 | 0.23 | +0.66% | $721.88M | 163.23K | 10.71 | 3.28 | |
 SEALSQ Corp Ordinary SharesLAES | $4.12 | -0.20 | -4.63% | $721.86M | 70.19K | -- | -- | |
 SI-BONE, Inc. Common StockSIBN | $16.59 | 0.04 | +0.27% | $719.64M | 443.12K | -32.52 | -0.51 | |
 NioCorp Developments Ltd. Common StockNB | $5.88 | -0.57 | -8.83% | $719.38M | 4.74K | -7.13 | -0.82 | |
 Fidus Investment Corp.FDUS | $19.29 | -0.09 | -0.45% | $717.80M | 170.25K | 8.35 | 2.36 | |
 SES AI CorporationSES | $2.02 | -0.25 | -10.79% | $713.72M | 25.08K | -6.98 | -0.28 | |
 Capital City Bank Group IncCCBG | $41.76 | 0.34 | +0.83% | $712.79M | 96.87K | 11.60 | 3.60 | |
 AMERISAFE, Inc.AMSF | $37.62 | 0.66 | +1.80% | $712.48M | 199.43K | 14.42 | 2.61 | |
 SHUTTERSTOCK, INC.SSTK | $19.88 | 0.08 | +0.42% | $712.33M | 289.16K | 11.94 | 1.68 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.32 | 0.01 | +0.07% | $710.52M | 418.52K | 40.50 | 0.28 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.39 | 0.01 | +1.09% | $710.43M | 14.90K | -0.98 | -1.41 | |
 Sweetgreen, Inc.SG | $6.13 | 0.00 | -0.08% | $709.65M | 126.00 | -6.18 | -0.97 | |
 Kura Oncology, Inc.KURA | $8.12 | -0.10 | -1.25% | $709.19M | 1.40M | -3.29 | -2.48 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.05 | -0.63 | -5.00% | $708.54M | 67.59K | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $10.73 | -0.21 | -1.93% | $706.87M | 491.88K | -9.08 | -1.18 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $11.95 | 0.03 | +0.27% | $706.32M | 730.36K | -3.61 | -3.31 | |
I IsoEnergy Ltd.ISOU | $11.66 | -1.23 | -9.54% | $705.74M | 100.00 | -- | -- | |
 Golden Entertainment, Inc. Common StockGDEN | $26.93 | -0.20 | -0.76% | $704.60M | 608.37K | 149.56 | 0.18 | |
 EASTMAN KODAK COMPANYKODK | $7.31 | -0.24 | -3.18% | $703.72M | 545.37K | -22.12 | -0.33 | |
 Orrstown Financial Services IncORRF | $36.01 | 0.60 | +1.69% | $702.36M | 593.22K | 8.61 | 4.18 | |
 Altimmune, Inc. Common StockALT | $5.62 | 0.52 | +10.10% | $701.92M | 2.26K | -5.24 | -1.07 |
Publicité