Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Apartment Investment and Management CompanyAIV | $5.28 | -0.04 | -0.66% | $752.36M | 2.10M | -11.01 | -0.48 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.31 | -0.05 | -2.03% | $751.43M | 487.90K | -12.81 | -0.18 | |
 Nabors Industries Ltd.NBR | $51.64 | -0.31 | -0.60% | $751.21M | 317.00K | 5.35 | 9.65 | |
 Heritage Financial CorpHFWA | $22.06 | -0.44 | -1.98% | $749.05M | 208.47K | 13.37 | 1.65 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $6.13 | 0.13 | +2.12% | $746.66M | 4 | -8.74 | -0.70 | |
 HBT Financial, Inc. Common StockHBT | $23.62 | -0.35 | -1.44% | $744.47M | 29.96K | 9.55 | 2.48 | |
 Camping World Holdings, Inc.CWH | $11.90 | -0.62 | -4.95% | $744.03M | 1.33K | -12.74 | -0.93 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.17 | -0.19 | -3.07% | $743.31M | 4 | 18.42 | 0.34 | |
 i-80 Gold Corp.IAUX | $0.89 | 0.01 | +1.12% | $742.60M | 18.21K | -3.14 | -0.29 | |
 Valneva SE - ADRVALN | $8.90 | -0.14 | -1.54% | $741.55M | 11.26K | -8.81 | -0.98 | |
 Eightco Holdings Inc. Common StockORBS | $4.14 | -0.31 | -6.87% | $740.42M | 3.93K | -- | -- | |
 Golden Entertainment, Inc. Common StockGDEN | $28.52 | 7.31 | +34.42% | $738.73M | 200 | 52.30 | 0.54 | |
 Noah Holdings Limited - ADRNOAH | $11.14 | -0.03 | -0.26% | $736.90M | 103.72K | 9.94 | 1.12 | |
 Five Star Bancorp Common StockFSBC | $34.32 | -0.73 | -2.07% | $736.53M | 42.86K | 12.77 | 2.70 | |
 Tsakos Energy Navigation Ltd.TEN | $24.44 | 0.50 | +2.07% | $736.02M | 224.23K | 8.72 | 2.80 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.74 | -0.24 | -2.62% | $735.37M | 170 | 57.83 | 0.15 | |
 Mercantile Bank CorpMBWM | $45.26 | -0.27 | -0.60% | $735.07M | 40.61K | 8.57 | 5.28 | |
 Fiverr International Ltd.FVRR | $19.98 | -0.58 | -2.82% | $734.96M | 1.51K | 41.46 | 0.48 | |
 Theravance Biopharma, Inc.TBPH | $14.87 | -0.08 | -0.57% | $734.47M | 271.77K | 60.77 | 0.24 | |
 Gannett Co., Inc.GCI | $5.04 | -0.05 | -1.08% | $734.22M | 2.65K | 23.77 | 0.21 | |
 HealthStream IncHSTM | $24.77 | -0.93 | -3.62% | $734.21M | 25 | 36.43 | 0.68 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.95 | 0.20 | +1.19% | $733.84M | 1.05M | 49.91 | 0.34 | |
 BJ's Restaurants, Inc.BJRI | $34.69 | -1.10 | -3.08% | $733.17M | 379.57K | 25.89 | 1.34 | |
 Cable One, Inc.CABO | $133.42 | -9.55 | -6.66% | $731.77M | 186 | -1.47 | -88.37 | |
 Riskified Ltd.RSKD | $4.66 | -0.04 | -0.75% | $730.86M | 1 | -19.42 | -0.24 | |
 Apogee Enterprises IncAPOG | $34.57 | -0.88 | -2.47% | $729.89M | 275.06K | 16.63 | 2.04 | |
 Business First Bancshares, Inc. Common StockBFST | $24.60 | -0.36 | -1.46% | $728.57M | 48.53K | 9.50 | 2.59 | |
B Saul Centers, Inc.BFS | $29.88 | 0.09 | +0.31% | $725.74M | 71.33K | 22.56 | 1.32 | |
 Docebo Inc. Common SharesDCBO | $24.36 | -0.81 | -3.22% | $725.26M | 764 | 36.59 | 0.69 | |
 Sabre CorporationSABR | $1.83 | -0.17 | -8.25% | $724.61M | 265 | -2.02 | -0.91 | |
 Similarweb Ltd.SMWB | $8.41 | -0.24 | -2.72% | $724.26M | 106 | -24.38 | -0.35 | |
 NB Bancorp, Inc. Common StockNBBK | $18.19 | -0.07 | -0.41% | $724.04M | 191.53K | 11.73 | 1.55 | |
 LendingTree, Inc.TREE | $53.27 | -4.83 | -8.32% | $723.73M | 145 | 52.42 | 1.01 | |
 Matthews International CorpMATW | $23.25 | 0.14 | +0.61% | $723.59M | 507.51K | -11.08 | -2.12 | |
 MediaAlpha, Inc.MAX | $12.71 | -0.79 | -5.84% | $722.80M | 763.71K | -423.67 | -0.03 | |
 Getty Images Holdings, Inc.GETY | $1.80 | 0.07 | +4.34% | $722.19M | 3.04K | -6.22 | -0.28 | |
 Fidus Investment Corp.FDUS | $20.68 | -0.18 | -0.85% | $721.93M | 127.51K | 8.83 | 2.31 | |
 CNB Financial Corp/PACCNE | $24.47 | -0.23 | -0.94% | $721.31M | 63.30K | 12.30 | 1.99 | |
 Northeast Bank Common StockNBN | $84.10 | -2.23 | -2.58% | $720.23M | 101 | 7.91 | 10.64 | |
 Velocity Financial, Inc.VEL | $18.74 | -0.02 | -0.09% | $720.15M | 43.94K | 8.48 | 2.21 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $29.04 | 0.68 | +2.39% | $719.89M | 19 | -2.04 | -14.17 | |
 Trustco Bank Corp NYTRST | $38.78 | -0.23 | -0.58% | $719.34M | 76.39K | 12.97 | 2.99 | |
 Prime Medicine, Inc. Common StockPRME | $4.18 | -0.21 | -4.84% | $718.44M | 29.83K | -2.58 | -1.56 | |
 TXO Partners, L.P.TXO | $13.09 | 0.02 | +0.11% | $717.40M | 113.33K | 39.68 | 0.33 | |
 LexinFintech Holdings Ltd. - ADRLX | $4.27 | -0.10 | -2.40% | $716.97M | 112 | 3.36 | 1.27 | |
 Aeva Technologies, Inc.AEVA | $12.94 | -0.84 | -6.13% | $715.08M | 3.77K | -2.31 | -5.50 | |
 Oppenheimer Holdings, Inc.OPY | $67.62 | -0.34 | -0.50% | $713.66M | 28.55K | 9.11 | 7.45 | |
P POMDOCTOR LIMITED - ADRPOM | $6.09 | 0.02 | +0.41% | $713.63M | 4.48M | -- | -- | |
 DOUGLAS DYNAMICS, INC.PLOW | $31.16 | -0.24 | -0.77% | $712.33M | 9 | 17.57 | 1.76 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.08 | 0.02 | +2.36% | $710.44M | 1 | 25.50 | 0.00 | |
 Metallus Inc.MTUS | $17.25 | -0.74 | -4.09% | $710.05M | 339.04K | -33.29 | -0.51 | |
 Fulgent Genetics, Inc. Common StockFLGT | $22.31 | -0.48 | -2.12% | $708.29M | 4.71K | -13.94 | -1.66 | |
 Hovnanian Enterprises, Inc. Class AHOV | $120.25 | -2.91 | -2.37% | $708.06M | 114.98K | 5.78 | 20.79 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $54.73 | -4.13 | -7.02% | $707.48M | 760.67K | -73.12 | -0.80 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $22.96 | 1.55 | +7.21% | $707.47M | 1.56K | -11.90 | -1.90 | |
 Arvinas, IncARVN | $10.00 | 0.43 | +4.52% | $707.11M | 344 | -9.89 | -1.01 | |
 Core Laboratories Inc.CLB | $15.29 | -0.41 | -2.61% | $706.65M | 418.60K | 22.65 | 0.67 | |
 Cresud SACRESY | $11.30 | -0.50 | -4.26% | $706.39M | 161.89K | 9.80 | 1.15 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $31.30 | -1.18 | -3.64% | $706.21M | 23 | 16.36 | 1.88 | |
 Compass Therapeutics, Inc. Common StockCMPX | $4.00 | 0.18 | +4.58% | $705.93M | 241 | -8.82 | -0.45 | |
 Seneca Foods CorpSENEB | $110.56 | -8.47 | -7.66% | $705.70M | 15 | -- | -- | |
 i3 Verticals, Inc. Class A Common StockIIIV | $29.54 | -0.59 | -1.96% | $705.09M | 125.78K | 5.66 | 5.22 | |
 Aehr Test SystemsAEHR | $23.69 | -2.07 | -8.03% | $703.20M | 1.27K | -106.52 | -0.22 | |
 Mativ Holdings, Inc.MATV | $12.84 | 2.31 | +21.97% | $702.11M | 19 | -1.54 | -8.35 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.43 | -0.19 | -1.47% | $701.77M | 104 | -6.19 | -2.01 | |
 Digital Turbine, Inc.APPS | $6.26 | -1.04 | -14.21% | $701.49M | 13.87K | -8.57 | -0.73 | |
 Nexa Resources S.A. Common SharesNEXA | $5.31 | -0.10 | -1.95% | $701.26M | 2 | -44.13 | -0.12 | |
 Granite Ridge Resources, Inc.GRNT | $5.40 | 0.14 | +2.71% | $700.08M | 562.89K | 22.22 | 0.24 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.93 | -0.12 | -1.27% | $697.70M | 421.60K | 13.72 | 0.65 | |
 Donegal Group IncDGICA | $19.03 | -0.23 | -1.21% | $697.47M | 91.07K | 7.87 | 2.42 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.13 | -0.10 | -0.72% | $697.05M | 282.27K | 9.22 | 1.53 | |
 HomeTrust Bancshares, Inc.HTB | $39.75 | -0.31 | -0.78% | $696.44M | 31.10K | 10.98 | 3.62 | |
 Seneca Foods CorpSENEA | $101.40 | 1.13 | +1.11% | $696.08M | 3 | 16.32 | 6.23 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.70 | 0.19 | +4.17% | $694.41M | 962 | -1.90 | -2.43 | |
 Fox Factory Holding Corp. Common StockFOXF | $21.96 | -0.92 | -4.01% | $694.10M | 9.25K | -2.74 | -6.05 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $16.36 | -5.61 | -25.50% | $693.92M | 66 | -- | -- | |
 Vestis CorporationVSTS | $5.22 | -0.07 | -1.30% | $692.82M | 2 | -22.85 | -0.23 | |
 Liquidity Services, Inc.LQDT | $22.16 | -1.33 | -5.65% | $692.40M | 2 | 26.71 | 0.83 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $31.10 | -1.87 | -5.66% | $691.44M | 238 | 15.00 | 2.07 | |
 Tiptree Inc. Common StockTIPT | $18.28 | -0.17 | -0.92% | $691.42M | 144.55K | 16.62 | 1.10 | |
 BrightSpire Capital, Inc.BRSP | $5.34 | -0.02 | -0.28% | $691.35M | 1 | -17.76 | -0.30 | |
 Amerant Bancorp Inc.AMTB | $16.70 | -0.74 | -4.26% | $689.18M | 479.26K | 10.57 | 1.58 | |
 Kimball Electronics, Inc.KE | $28.16 | -2.22 | -7.29% | $686.75M | 15 | 42.03 | 0.67 | |
 Scholastic CorpSCHL | $27.59 | -0.75 | -2.66% | $685.63M | 129.93K | -41.32 | -0.66 | |
 Compass Minerals International, Inc.CMP | $16.54 | -0.58 | -3.40% | $684.94M | 395.70K | -5.63 | -2.92 | |
 Geron CorpGERN | $1.08 | -0.02 | -1.38% | $682.68M | 6.93K | -8.23 | -0.13 | |
 Cars.com Inc. Common StockCARS | $11.09 | 0.70 | +6.69% | $681.74M | 1.56M | 17.90 | 0.62 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $65.64 | -0.57 | -0.86% | $681.49M | 73.12K | 11.40 | 5.76 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.72 | -0.32 | -7.82% | $679.70M | 185.34K | -20.16 | -0.17 | |
 Green Plains, Inc.GPRE | $9.62 | -1.66 | -14.75% | $678.45M | 3.31M | -4.05 | -2.40 | |
 Graham CorporationGHM | $62.14 | -1.72 | -2.68% | $677.87M | 122.76K | 49.02 | 1.26 | |
 Capital City Bank Group IncCCBG | $39.71 | -0.46 | -1.14% | $677.82M | 42.03K | 11.12 | 3.57 | |
 Whitestone REITWSR | $13.26 | 0.16 | +1.18% | $677.04M | 2 | 15.61 | 0.85 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.41 | -0.17 | -1.92% | $676.56M | 292.63K | -4.12 | -2.04 | |
 Nextdoor Holdings, Inc.NXDR | $1.67 | -0.04 | -2.62% | $674.82M | 28 | -10.12 | -0.17 | |
 Kosmos Energy Ltd.KOS | $1.41 | 0.04 | +3.28% | $672.05M | 321 | -2.07 | -0.68 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.75 | -0.08 | -2.65% | $671.05M | 740 | -7.25 | -0.38 | |
 Nutex Health Inc. Common StockNUTX | $121.74 | -9.99 | -7.61% | $669.36M | 116 | 10.13 | 11.89 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.91 | 0.14 | +3.61% | $667.68M | 4.83K | -1.47 | -2.65 | |
Y YD Bio Limited Ordinary SharesYDES | $9.41 | -1.19 | -11.27% | $667.13M | 73.64K | -- | -- |
Publicité