Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 First Mid Bancshares, Inc. Common StockFMBH | $36.90 | 0.93 | +2.59% | $885.84M | 139.00K | 10.11 | 3.65 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.14 | -0.33 | -2.65% | $884.31M | 728.90K | 10.11 | 1.20 | |
 Bally's CorporationBALY | $17.95 | -0.20 | -1.09% | $882.49M | 81.54K | -- | -- | |
 Guess, Inc.GES | $16.98 | 0.07 | +0.41% | $882.46M | 620.36K | 105.76 | 0.16 | |
 Wheels Up Experience Inc.UP | $1.20 | -0.07 | -5.91% | $881.69M | 6.73M | -2.60 | -0.47 | |
 Allient Inc. Common StockALNT | $53.53 | -0.15 | -0.27% | $881.24M | 308.16K | 60.47 | 0.86 | |
 CorMedix Inc.CRMD | $11.17 | -0.25 | -2.22% | $877.51M | 1.91M | 14.93 | 0.75 | |
 ATRenew Inc. - ADRRERE | $3.90 | 0.06 | +1.69% | $876.87M | 945.78K | 32.91 | 0.12 | |
 SkyWater Technology, Inc. Common StockSKYT | $14.71 | 0.35 | +2.42% | $876.08M | 2.28M | -53.49 | -0.34 | |
 Borr Drilling LimitedBORR | $3.04 | 0.03 | +0.83% | $874.13M | 4.27M | 14.54 | 0.21 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $19.32 | -0.49 | -2.48% | $873.70M | 1.29M | -5.69 | -3.32 | |
 Herbalife Ltd.HLF | $8.32 | 0.34 | +4.21% | $873.31M | 2.27M | 2.67 | 3.17 | |
 Atlanticus Holdings CorporationATLC | $57.54 | 2.28 | +4.13% | $873.12M | 56.30K | 10.14 | 5.69 | |
 Kura Oncology, Inc.KURA | $9.94 | -0.03 | -0.25% | $872.35M | 1.92M | -4.44 | -2.26 | |
 Hallador Energy CompanyHNRG | $20.73 | 0.38 | +1.86% | $872.25M | 310.54K | -4.06 | -4.99 | |
 The Pennant Group, Inc. Common StockPNTG | $25.23 | -0.05 | -0.21% | $870.79M | 374.34K | 32.30 | 0.78 | |
 Pacira BioSciences, Inc. Common StockPCRX | $21.86 | -0.58 | -2.60% | $867.65M | 672.14K | -6.95 | -2.78 | |
 Southside Bancshares, Inc.SBSI | $28.80 | 0.54 | +1.89% | $861.51M | 101.94K | 12.46 | 2.30 | |
 CareDx, Inc.CDNA | $16.52 | 2.00 | +13.75% | $859.88M | 3.69M | 15.84 | 1.02 | |
 Unitil CorporationUTL | $47.92 | -0.82 | -1.69% | $858.66M | 113.77K | 16.47 | 2.91 | |
 QuinStreet, Inc.QNST | $14.91 | -0.13 | -0.89% | $855.95M | 368.13K | 165.56 | 0.09 | |
 Gilat Satellite Networks LtdGILT | $13.28 | -0.07 | -0.56% | $855.44M | 869.09K | 34.13 | 0.39 | |
 XPLR Infrastructure, LPXIFR | $9.04 | -0.51 | -5.29% | $855.09M | 5.61M | -5.29 | -1.72 | |
 Accel Entertainment, Inc.ACEL | $10.10 | 0.17 | +1.74% | $853.90M | 484.28K | 25.32 | 0.40 | |
 Septerna, Inc. Common StockSEPN | $19.12 | -0.34 | -1.74% | $852.91M | 308.49K | -1.90 | -10.09 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.28 | 0.13 | +1.23% | $852.05M | 913.77K | 12.84 | 0.80 | |
 Bowhead Specialty Holdings Inc.BOW | $25.93 | 0.48 | +1.88% | $850.23M | 246.70K | 17.64 | 1.47 | |
A Aebi Schmidt Holding AG Common StockAEBI | $11.00 | 0.26 | +2.38% | $849.95M | 254.51K | -- | -- | |
 Employers Holdings, Inc.EIG | $37.66 | 0.13 | +0.34% | $849.15M | 210.85K | 14.94 | 2.53 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.61 | 0.11 | +2.33% | $848.27M | 986.49K | -15.26 | -0.29 | |
 Excelerate Energy, Inc.EE | $26.32 | 0.72 | +2.83% | $847.23M | 363.04K | 19.47 | 1.36 | |
 SLR Investment Corp. Common StockSLRC | $15.51 | 0.14 | +0.92% | $846.69M | 424.90K | 9.58 | 1.62 | |
 Deluxe CorporationDLX | $18.25 | 0.02 | +0.13% | $844.92M | 396.07K | 14.59 | 1.29 | |
 Great Lakes Dredge & Dock CorporationGLDD | $12.58 | -0.19 | -1.50% | $843.21M | 609.69K | 11.81 | 1.05 | |
 GH Research PLC Ordinary SharesGHRS | $13.57 | 0.07 | +0.53% | $842.98M | 895.10K | -18.36 | -0.74 | |
 Standard Motor ProductsSMP | $38.23 | 0.59 | +1.57% | $842.48M | 146.37K | 27.35 | 1.40 | |
 Univest Financial Corporation Common StockUVSP | $29.52 | 0.17 | +0.58% | $841.17M | 110.61K | 9.85 | 3.00 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $9.35 | 0.45 | +5.08% | $839.71M | 1.65M | -9.53 | -0.97 | |
 Stratasys Inc (ISRAEL)SSYS | $9.85 | -0.02 | -0.25% | $839.45M | 593.42K | -7.36 | -1.34 | |
 The ODP Corporation Common StockODP | $27.87 | 0.07 | +0.26% | $839.38M | 891.21K | 42.23 | 0.66 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $75.87 | 0.81 | +1.08% | $837.77M | 219.39K | -- | -- | |
 Ibotta, Inc.IBTA | $29.79 | -0.88 | -2.88% | $837.34M | 292.20K | 10.24 | 2.88 | |
 Mission Produce, Inc. Common StockAVO | $11.85 | 0.04 | +0.30% | $836.48M | 236.83K | 21.94 | 0.54 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.92 | 0.52 | +1.88% | $835.67M | 166.96K | 8.41 | 3.32 | |
 Permian Basin Royalty TrustPBT | $17.82 | -0.47 | -2.57% | $831.73M | 49.39K | 49.57 | 0.36 | |
 Oil-Dri Corporation of AmericaODC | $56.79 | 1.11 | +1.99% | $831.65M | 53.27K | 15.35 | 3.70 | |
 NETGEAR, Inc.NTGR | $29.26 | -0.51 | -1.71% | $830.78M | 717.63K | -32.14 | -0.91 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.40 | 0.17 | +7.88% | $830.75M | 16.99M | -6.60 | -0.36 | |
 Aeva Technologies, Inc.AEVA | $13.79 | -0.01 | -0.04% | $830.55M | 1.76M | -2.68 | -5.50 | |
 Eightco Holdings Inc. Common StockORBS | $4.47 | 0.17 | +4.07% | $830.43M | 2.97M | -- | -- | |
 Savara Inc.SVRA | $4.03 | -0.10 | -2.54% | $830.37M | 822.77K | -8.25 | -0.50 | |
 Blend Labs, Inc.BLND | $3.21 | 0.04 | +1.42% | $829.84M | 2.31M | -21.33 | -0.15 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $24.80 | 0.89 | +3.74% | $829.72M | 373.96K | 7.71 | 3.47 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $9.58 | 0.76 | +8.65% | $828.98M | 105.22K | -- | -- | |
 Esquire Financial Holdings, Inc. Common StockESQ | $96.73 | 1.76 | +1.85% | $828.54M | 48.71K | 16.97 | 5.70 | |
 Groupon, Inc.Common StockGRPN | $20.46 | 1.40 | +7.37% | $827.52M | 1.62M | -85.29 | -0.24 | |
 Energy Recovery, Inc.ERII | $17.25 | 0.84 | +5.14% | $824.57M | 520.93K | 36.90 | 0.42 | |
 T1 Energy Inc.TE | $4.08 | 0.40 | +11.01% | $818.79M | 22.14M | -1.38 | -3.11 | |
 Teekay Corporation Ltd.TK | $9.69 | 0.24 | +2.51% | $818.58M | 586.86K | 6.81 | 1.41 | |
 Qudian Inc. - ADRQD | $4.97 | 0.11 | +2.20% | $817.38M | 323.31K | 11.51 | 0.43 | |
 Marten Transport LtdMRTN | $10.01 | -0.02 | -0.25% | $815.61M | 654.16K | 41.69 | 0.24 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.98 | 0.36 | +2.30% | $814.51M | 260.93K | -4.07 | -3.93 | |
 Capitol Federal Financial, Inc.CFFN | $6.28 | 0.08 | +1.26% | $814.28M | 617.29K | 12.09 | 0.52 | |
 Red Violet, Inc. Common StockRDVT | $54.46 | 2.28 | +4.37% | $810.71M | 72.84K | 96.67 | 0.60 | |
 Embecta Corp. Common StockEMBC | $13.85 | 0.33 | +2.46% | $810.31M | 313.86K | 9.69 | 1.43 | |
 John B. Sanfilippo & SONJBSS | $69.58 | 1.59 | +2.35% | $809.92M | 73.36K | 12.38 | 5.62 | |
 Latham Group, Inc. Common StockSWIM | $6.96 | -0.25 | -3.40% | $809.85M | 1.03M | -57.91 | -0.12 | |
 Cable One, Inc.CABO | $143.41 | -0.61 | -0.42% | $809.14M | 113.72K | -1.63 | -88.37 | |
 MidWestOne Financial GroupMOFG | $39.19 | 1.27 | +3.35% | $807.36M | 501.01K | 13.93 | 2.81 | |
 Sify Technologies LimitedSIFY | $11.41 | 0.59 | +5.45% | $807.14M | 66.92K | -- | -- | |
 SHUTTERSTOCK, INC.SSTK | $22.88 | 1.18 | +5.42% | $807.07M | 244.08K | 12.57 | 1.81 | |
 Digital Turbine, Inc.APPS | $7.28 | 1.36 | +22.89% | $806.40M | 32.09M | -9.37 | -0.77 | |
 Vitesse Energy, Inc..VTS | $20.81 | -0.03 | -0.12% | $804.99M | 442.90K | 19.64 | 1.06 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.04 | 0.00 | -0.12% | $804.26M | 15.68M | -23.85 | -0.17 | |
 Emerald Holding, Inc.EEX | $4.03 | -0.06 | -1.52% | $804.09M | 63.41K | 135.50 | 0.03 | |
 VTEXVTEX | $4.54 | 0.29 | +6.94% | $802.46M | 1.95M | 55.13 | 0.08 | |
 Standard Lithium Ltd.SLI | $3.31 | 0.06 | +2.01% | $802.04M | 3.36M | -- | -- | |
 Hanmi Financial CorpHAFC | $26.73 | 0.19 | +0.70% | $800.64M | 144.72K | 11.18 | 2.39 | |
 American Woodmark CorpAMWD | $54.77 | -9.04 | -14.17% | $797.94M | 521.58K | 9.80 | 5.59 | |
 REAL BROKERAGE INCREAX | $3.78 | 0.06 | +1.67% | $797.43M | 2.01M | -94.13 | -0.04 | |
 NexPoint Residential Trust IncNXRT | $31.32 | 0.38 | +1.21% | $794.16M | 119.20K | -16.31 | -1.92 | |
 Valneva SE - ADRVALN | $8.99 | -0.09 | -0.99% | $793.31M | 9.99K | -9.43 | -0.98 | |
 BJ's Restaurants, Inc.BJRI | $35.79 | 1.25 | +3.62% | $791.82M | 417.75K | 26.71 | 1.34 | |
 LendingTree, Inc.TREE | $57.99 | -4.03 | -6.49% | $791.60M | 345.55K | 57.33 | 1.01 | |
 Equity Bancshares, Inc.EQBK | $41.56 | 0.77 | +1.88% | $790.91M | 70.27K | 34.55 | 1.20 | |
 AMN Healthcare ServicesAMN | $20.64 | 0.95 | +4.80% | $790.48M | 766.47K | -2.65 | -7.77 | |
 Tyra Biosciences, Inc. Common StockTYRA | $14.83 | -0.17 | -1.12% | $790.40M | 160.71K | -8.33 | -1.78 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.50 | 0.00 | -0.02% | $788.49M | 1.26M | -7.41 | -0.57 | |
 ADECOAGRO S.A.AGRO | $7.96 | 0.33 | +4.25% | $786.55M | 529.67K | 22.46 | 0.35 | |
 Prime Medicine, Inc. Common StockPRME | $4.41 | 0.11 | +2.47% | $785.30M | 3.51M | -2.82 | -1.56 | |
 Camping World Holdings, Inc.CWH | $12.52 | 0.50 | +4.15% | $785.24M | 2.73M | -13.44 | -0.93 | |
 Central Pacific Financial CorporationCPF | $29.18 | 0.40 | +1.41% | $782.23M | 160.69K | 12.01 | 2.43 | |
 Udemy, Inc. Common StockUDMY | $5.32 | -0.01 | -0.28% | $780.77M | 2.30M | -177.80 | -0.03 | |
 Sabre CorporationSABR | $2.00 | 0.00 | -0.25% | $779.56M | 16.17M | -2.17 | -0.91 | |
 Cantaloupe, Inc. Common StockCTLP | $10.56 | 0.00 | +0.02% | $778.69M | 420.60K | 13.43 | 0.79 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.80 | 0.42 | +6.54% | $778.33M | 632.16K | -12.54 | -0.54 | |
 Osisko Development Corp.ODV | $3.05 | 0.13 | +4.52% | $775.96M | 1.89M | -3.73 | -0.82 | |
 Ituran Location and Control Ltd.ITRN | $38.98 | 0.77 | +2.03% | $775.45M | 33.12K | 13.97 | 2.79 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.37 | 0.01 | +0.42% | $772.62M | 379.36K | -13.17 | -0.18 | |
 Bicara Therapeutics Inc. Common StockBCAX | $14.13 | -0.62 | -4.17% | $772.22M | 509.59K | -4.46 | -3.17 |
Publicité