Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Microvast Holdings, Inc. Common StockMVST | $2.62 | -0.04 | -1.69% | $843.15M | 9.23K | -6.06 | -0.43 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $38.05 | 5.20 | +15.85% | $840.24M | 316 | -- | -- | |
 Amerant Bancorp Inc.AMTB | $19.96 | -0.20 | -0.99% | $833.28M | 93.20K | -99.79 | -0.20 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $97.41 | 0.49 | +0.51% | $831.83M | 44.15K | 17.97 | 5.42 | |
 ASP Isotopes Inc. Common StockASPI | $9.03 | 0.08 | +0.85% | $831.35M | 30 | -- | -- | |
 THERMON GROUP HOLDINGS, INC.THR | $25.10 | 0.05 | +0.21% | $829.93M | 129.40K | 18.46 | 1.36 | |
 Anavex Life SciencesAVXL | $9.55 | -0.13 | -1.33% | $828.88M | 670.38K | -16.93 | -0.57 | |
 Dave & Buster's Entertainment, Inc.PLAY | $23.98 | -0.12 | -0.50% | $827.27M | 697.62K | 11.84 | 2.02 | |
 Standard Motor ProductsSMP | $37.45 | -0.51 | -1.34% | $823.42M | 144.88K | 23.12 | 1.62 | |
 Kosmos Energy Ltd.KOS | $1.74 | 0.03 | +1.46% | $822.60M | 11.60K | -57.33 | -0.03 | |
 EverQuote, Inc. Class A Common StockEVER | $22.61 | -0.32 | -1.42% | $821.58M | 447.69K | 18.15 | 1.24 | |
 NexPoint Residential Trust IncNXRT | $32.26 | 0.11 | +0.34% | $818.26M | 175.86K | 18.43 | 1.75 | |
 Liquidity Services, Inc.LQDT | $26.20 | 0.69 | +2.69% | $818.25M | 114 | 33.16 | 0.79 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.87 | 0.00 | +0.17% | $812.66M | 1.69M | 4.73 | 0.63 | |
 Embecta Corp. Common StockEMBC | $13.83 | -0.09 | -0.65% | $808.85M | 374.04K | 15.37 | 0.90 | |
 Grupo Supervielle S.A.SUPV | $9.24 | -0.11 | -1.21% | $808.05M | 1.02M | 12.82 | 0.72 | |
B Saul Centers, Inc.BFS | $33.12 | 0.06 | +0.19% | $806.66M | 41.79K | 25.08 | 1.32 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $19.88 | 0.57 | +2.96% | $805.29M | 105.68K | -4.94 | -4.02 | |
 GH Research PLC Ordinary SharesGHRS | $12.99 | 0.10 | +0.75% | $803.59M | 157.18K | -16.40 | -0.79 | |
 Daktronics IncDAKT | $16.19 | 0.36 | +2.29% | $803.13M | 649.06K | -37.16 | -0.44 | |
 Alpha and Omega Semiconductor LimitedAOSL | $26.72 | 0.44 | +1.68% | $803.01M | 170.20K | -8.18 | -3.27 | |
 Transcat IncTRNS | $86.03 | 1.62 | +1.91% | $801.44M | 60.55K | 46.49 | 1.85 | |
 Aeva Technologies, Inc.AEVA | $13.90 | 0.50 | +3.73% | $799.57M | 1.53K | -2.58 | -5.50 | |
 HealthStream IncHSTM | $26.93 | 0.14 | +0.52% | $798.68M | 143.73K | 42.77 | 0.63 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.32 | 0.20 | +4.73% | $798.56M | 154.89K | -8.99 | -0.49 | |
 NeoGenomics, Inc.NEO | $6.18 | 0.07 | +1.18% | $797.68M | 45 | -9.96 | -0.62 | |
 Cantaloupe, Inc. Common StockCTLP | $10.88 | 0.01 | +0.05% | $797.36M | 912.80K | 13.77 | 0.79 | |
 Compass Minerals International, Inc.CMP | $19.10 | 0.30 | +1.59% | $796.25M | 218.04K | -6.54 | -2.92 | |
 United Fire Group Inc.UFCS | $31.23 | 0.06 | +0.19% | $796.24M | 109.83K | 13.12 | 2.38 | |
 Central Pacific Financial CorporationCPF | $29.41 | 0.80 | +2.79% | $793.50M | 226.27K | 13.19 | 2.23 | |
 HBT Financial, Inc. Common StockHBT | $25.13 | -0.23 | -0.91% | $792.90M | 20.97K | 10.40 | 2.42 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.18 | -0.02 | -0.17% | $791.56M | 135.49K | -- | -- | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.89 | 0.14 | +0.70% | $791.33M | 13.60K | 18.37 | 1.13 | |
 Capitol Federal Financial, Inc.CFFN | $6.03 | -0.08 | -1.23% | $788.06M | 2 | 12.87 | 0.47 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.49 | 0.04 | +0.38% | $787.39M | 245.97K | 11.35 | 1.02 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $11.60 | 0.10 | +0.86% | $786.81M | 45 | -4.74 | -2.41 | |
 Noah Holdings Limited - ADRNOAH | $11.87 | 0.06 | +0.52% | $785.37M | 65.28K | 10.15 | 1.17 | |
 Nuveen Churchill Direct Lending CorpNCDL | $15.89 | -0.10 | -0.65% | $785.25M | 106.98K | 6.79 | 2.34 | |
 LiveWire Group, Inc.LVWR | $3.77 | 0.17 | +4.57% | $784.59M | 33.66K | -8.96 | -0.43 | |
 Heritage Financial CorpHFWA | $23.07 | -0.22 | -0.95% | $783.30M | 147.57K | 16.13 | 1.43 | |
 KinderCare Learning Companies, Inc.KLC | $6.79 | -0.09 | -1.38% | $782.57M | 3 | -- | -- | |
 Excelerate Energy, Inc.EE | $24.39 | 0.68 | +2.86% | $780.51M | 341.65K | 16.59 | 1.47 | |
 Paysafe LimitedPSFE | $13.26 | -0.23 | -1.67% | $780.31M | 20 | -34.89 | -0.38 | |
 Qudian Inc. - ADRQD | $4.71 | -0.20 | -3.98% | $780.22M | 88 | 118.12 | 0.04 | |
 Niagen Bioscience, Inc. Common StockNAGE | $9.77 | 0.14 | +1.42% | $779.59M | 554.61K | 57.50 | 0.17 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.18 | 0.04 | +1.09% | $779.16M | 119 | -12.65 | -0.33 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $22.01 | -0.09 | -0.42% | $775.60M | 19.99K | 14.77 | 1.49 | |
 Aris Water Solutions, Inc.ARIS | $23.74 | 0.06 | +0.27% | $772.91M | 1.03M | 28.47 | 0.83 | |
 Endava plc - ADRDAVA | $12.99 | 0.27 | +2.16% | $770.83M | 773.26K | 34.12 | 0.38 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $9.66 | 0.09 | +0.99% | $770.19M | 28.85K | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $23.65 | 0.23 | +0.98% | $768.05M | 628.52K | -8.29 | -2.88 | |
 Ibotta, Inc.IBTA | $27.07 | -0.36 | -1.29% | $767.90M | 14 | 18.27 | 1.48 | |
 Tango Therapeutics, Inc.TNGX | $7.01 | 0.28 | +4.07% | $767.14M | 725.48K | -5.84 | -1.18 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $10.95 | 0.32 | +2.99% | $766.97M | 1.12M | -1.90 | -5.69 | |
 Redwood Trust, Inc.RWT | $5.87 | -0.18 | -2.91% | $766.94M | 786.53K | 17.98 | 0.33 | |
 Cars.com Inc. Common StockCARS | $12.46 | 0.41 | +3.44% | $765.92M | 566.68K | 20.10 | 0.62 | |
 Hovnanian Enterprises, Inc. Class AHOV | $131.80 | -16.99 | -11.40% | $765.16M | 29 | 4.62 | 28.55 | |
 Mercantile Bank CorpMBWM | $46.91 | -0.74 | -1.55% | $762.22M | 59.37K | 9.73 | 4.82 | |
 BJ's Restaurants, Inc.BJRI | $34.34 | -0.70 | -1.98% | $760.83M | 518.24K | 28.90 | 1.19 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.02 | 0.02 | +0.23% | $760.69M | 266.47K | 25.02 | 0.40 | |
 SHUTTERSTOCK, INC.SSTK | $21.44 | 0.25 | +1.21% | $760.53M | 101.91K | 21.02 | 1.02 | |
 Equity Bancshares, Inc.EQBK | $39.51 | -0.61 | -1.52% | $759.30M | 7 | 9.80 | 4.03 | |
 TXO Partners, L.P.TXO | $13.87 | 0.24 | +1.79% | $759.04M | 182.35K | -2.33 | -5.94 | |
 PDF Solutions IncPDFS | $19.22 | -0.05 | -0.23% | $758.86M | 276.13K | 192.15 | 0.10 | |
 Uxin Limited ADSUXIN | $3.71 | 0.08 | +2.35% | $758.70M | 155.46K | -0.18 | -20.34 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $72.69 | 0.10 | +0.13% | $758.36M | 31.54K | 12.31 | 5.91 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $13.83 | 0.01 | +0.06% | $756.91M | 319.71K | -23.02 | -0.60 | |
 Energy Recovery, Inc.ERII | $14.19 | -0.15 | -1.08% | $754.67M | 5 | 38.34 | 0.37 | |
 Angi Inc. Class A Common StockANGI | $17.13 | -0.46 | -2.59% | $754.26M | 154 | 13.83 | 1.23 | |
 National Presto Industries, Inc.NPK | $105.09 | 1.43 | +1.38% | $751.67M | 31.29K | 22.13 | 4.75 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $41.99 | 0.64 | +1.54% | $751.57M | 97 | 299.29 | 0.14 | |
 DOUGLAS DYNAMICS, INC.PLOW | $32.61 | 0.29 | +0.90% | $751.36M | 161.90K | 14.18 | 2.30 | |
 AMN Healthcare ServicesAMN | $19.65 | -0.64 | -3.16% | $750.96M | 950.77K | -2.52 | -7.77 | |
 Exodus Movement, Inc.EXOD | $26.15 | 0.56 | +2.21% | $750.69M | 43.08K | 20.02 | 1.29 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.82 | 0.36 | +3.78% | $750.68M | 764.23K | -7.65 | -1.29 | |
 Allient Inc. Common StockALNT | $44.14 | 0.95 | +2.21% | $748.21M | 109.72K | 51.34 | 0.86 | |
 Seneca Foods CorpSENEB | $105.76 | 4.81 | +4.55% | $748.08M | 58 | -- | -- | |
 Fidus Investment Corp.FDUS | $21.22 | -0.03 | -0.13% | $747.75M | 110.40K | 9.03 | 2.34 | |
 Permian Basin Royalty TrustPBT | $15.68 | -0.42 | -2.61% | $745.69M | 16 | 20.51 | 0.78 | |
 John B. Sanfilippo & SONJBSS | $63.92 | 1.13 | +1.80% | $743.74M | 91.15K | 13.48 | 4.74 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $8.43 | 0.41 | +5.16% | $743.57M | 1.26M | -3.34 | -2.50 | |
 Tandem Diabetes Care, Inc.TNDM | $11.05 | 0.36 | +3.40% | $743.33M | 1.74M | -5.70 | -1.93 | |
 CNB Financial Corp/PACCNE | $24.95 | -0.05 | -0.21% | $742.48M | 102.01K | 10.58 | 2.38 | |
 Green Dot CorporationGDOT | $13.46 | -0.16 | -1.20% | $742.26M | 517.97K | -103.08 | -0.13 | |
 Getty Images Holdings, Inc.GETY | $1.82 | -0.01 | -0.27% | $740.85M | 1.00K | -9.40 | -0.19 | |
 Seneca Foods CorpSENEA | $108.05 | 0.54 | +0.50% | $740.29M | 39.33K | 19.68 | 5.48 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.00 | -0.03 | -1.16% | $739.54M | 31.64K | -- | -- | |
 HUYA Inc.HUYA | $3.32 | 0.13 | +3.92% | $738.44M | 1.55M | -47.44 | -0.07 | |
 Oppenheimer Holdings, Inc.OPY | $70.16 | 0.50 | +0.72% | $738.23M | 30.13K | 11.02 | 6.37 | |
 Similarweb Ltd.SMWB | $8.74 | 0.07 | +0.83% | $737.92M | 15 | -62.11 | -0.14 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $9.65 | 0.12 | +1.26% | $737.35M | 483.99K | -3.34 | -2.89 | |
 Nextdoor Holdings, Inc.NXDR | $1.91 | 0.02 | +1.16% | $737.34M | 1.60M | -- | -- | |
 Beta Bionics, Inc. Common StockBBNX | $16.89 | 1.56 | +10.20% | $733.51M | 753.43K | -- | -- | |
 Ethan Allen Interiors IncETD | $28.81 | -0.29 | -1.00% | $732.66M | 235.89K | 14.33 | 2.01 | |
 VTEXVTEX | $4.00 | -0.04 | -1.11% | $732.40M | 6 | 67.08 | 0.06 | |
 Matthews International CorpMATW | $23.73 | 0.20 | +0.85% | $731.47M | 195.30K | -9.32 | -2.55 | |
 Ituran Location and Control Ltd.ITRN | $36.69 | 1.04 | +2.92% | $730.59M | 4 | 13.21 | 2.78 | |
 SunOpta, Inc.STKL | $6.17 | 0.06 | +1.05% | $729.21M | 582.69K | -34.28 | -0.18 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $30.50 | -0.30 | -0.99% | $728.23M | 176.20K | 6.93 | 4.40 | |
 METROCITY BANKSHARES INCMCBS | $28.49 | 0.09 | +0.32% | $727.83M | 15.23K | 11.09 | 2.57 |
Publicité