Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 PennantPark Floating Rate Capital Ltd.PFLT | $9.43 | -0.05 | -0.55% | $934.14M | 1.00 | 12.90 | 0.73 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $92.66 | 0.66 | +0.72% | $934.00M | 146.63K | 13.92 | 6.65 | |
 CytomX Therapeutics, Inc.CTMX | $5.70 | -0.04 | -0.78% | $933.59M | 750.00 | 13.77 | 0.40 | |
 Univest Financial Corporation Common StockUVSP | $33.16 | 0.44 | +1.33% | $933.09M | 218.04K | 10.55 | 3.14 | |
 HUYA Inc.HUYA | $4.24 | 0.06 | +1.51% | $930.26M | 202.00 | -46.27 | -0.09 | |
 Navient CorporationNAVI | $9.82 | -0.06 | -0.58% | $930.05M | 102.00 | -11.85 | -0.82 | |
 Business First Bancshares, Inc. Common StockBFST | $28.17 | 0.55 | +2.01% | $928.60M | 237.78K | 10.14 | 2.79 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $22.47 | -0.03 | -0.15% | $927.39M | 475.70K | -5.30 | -4.24 | |
 Utz Brands, Inc.UTZ | $10.54 | 0.23 | +2.28% | $926.73M | 5.00 | 151.29 | 0.07 | |
 Capitol Federal Financial, Inc.CFFN | $7.28 | -0.02 | -0.34% | $926.34M | 994.53K | 13.00 | 0.56 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $16.67 | -0.15 | -0.91% | $920.54M | 643.41K | -25.18 | -0.66 | |
 Annexon, Inc. Common StockANNX | $6.23 | -0.29 | -4.51% | $920.42M | 1.84M | -4.38 | -1.41 | |
 Bicara Therapeutics Inc. Common StockBCAX | $16.80 | -0.11 | -0.63% | $920.12M | 297.44K | -7.50 | -2.24 | |
 New Found Gold CorpNFGC | $2.75 | -0.38 | -12.30% | $918.81M | 1.06K | -11.67 | -0.23 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $17.54 | -0.43 | -2.38% | $918.08M | 140.00 | 16.59 | 1.05 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $19.63 | -1.06 | -5.11% | $917.74M | 649.01K | -5.67 | -3.46 | |
 EHang Holdings Limited ADSEH | $12.79 | -0.40 | -3.06% | $917.45M | 2.78K | -22.76 | -0.56 | |
 United Fire Group Inc.UFCS | $35.95 | 0.32 | +0.90% | $917.24M | 141.68K | 8.48 | 4.24 | |
 XPLR Infrastructure, LPXIFR | $9.73 | -0.11 | -1.09% | $914.39M | 3.00 | -5.76 | -1.69 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $106.78 | -2.76 | -2.52% | $913.74M | 72.19K | 18.17 | 5.88 | |
 Unitil CorporationUTL | $51.05 | 0.51 | +1.01% | $912.06M | 118.52K | 17.62 | 2.89 | |
 National Presto Industries, Inc.NPK | $127.31 | 1.96 | +1.56% | $910.94M | 87.79K | 23.41 | 5.44 | |
 Oppenheimer Holdings, Inc.OPY | $84.19 | 7.98 | +10.48% | $910.47M | 93.26K | 11.54 | 7.45 | |
 Core Laboratories Inc.CLB | $19.54 | -0.10 | -0.51% | $909.85M | 371.26K | 29.16 | 0.67 | |
 RYERSON HOLDING CORPORATIONRYI | $28.17 | -0.05 | -0.18% | $908.86M | 838.85K | -39.74 | -0.71 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $76.79 | -5.11 | -6.24% | $908.51M | 556.46K | -- | -- | |
 Edgewell Personal Care CompanyEPC | $19.45 | 0.56 | +2.99% | $907.67M | 500.00 | 37.37 | 0.52 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.75 | -0.13 | -2.56% | $906.07M | 530.00 | -6.56 | -0.74 | |
 GENCO SHIPPING & TRADING LTDGNK | $20.91 | 0.16 | +0.78% | $903.78M | 1.15K | -122.94 | -0.17 | |
 Stratasys Inc (ISRAEL)SSYS | $10.70 | -0.54 | -4.85% | $901.01M | 333.00 | -6.51 | -1.62 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.24 | -0.15 | -1.31% | $900.51M | 96.18K | -- | -- | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.64 | 0.15 | +0.85% | $898.49M | 506.33K | -5.60 | -3.15 | |
 Oil-Dri Corporation of AmericaODC | $60.41 | 1.11 | +1.88% | $894.36M | 82.48K | 16.86 | 3.64 | |
 Mercantile Bank CorpMBWM | $52.03 | 0.71 | +1.38% | $894.28M | 144.48K | 9.53 | 5.46 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $30.50 | -0.50 | -1.63% | $893.68M | 109.59K | -- | -- | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.24 | -0.09 | -0.69% | $892.70M | 379.80K | 10.38 | 1.18 | |
 Newsmax, Inc.NMAX | $6.88 | -0.17 | -2.48% | $891.64M | 268.00 | -- | -- | |
Y Yuanbao Inc. - ADRYB | $19.54 | -0.34 | -1.74% | $891.24M | 43.06K | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $44.75 | -0.63 | -1.39% | $890.24M | 96.36K | 15.76 | 2.84 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $8.61 | -0.04 | -0.41% | $890.23M | 2.14M | 13.28 | 0.65 | |
 Scholastic CorpSCHL | $34.98 | -0.57 | -1.59% | $889.44M | 509.13K | -174.80 | -0.20 | |
 BJ's Restaurants, Inc.BJRI | $41.84 | 0.15 | +0.36% | $881.45M | 47.00 | 31.12 | 1.34 | |
 Amerant Bancorp Inc.AMTB | $21.74 | 0.01 | +0.04% | $881.36M | 344.07K | 17.37 | 1.25 | |
 Yext, Inc.YEXT | $7.17 | -0.13 | -1.71% | $879.85M | 830.25K | -717.50 | -0.01 | |
 Nordic American TankerNAT | $4.14 | -0.08 | -1.78% | $879.82M | 3.10M | 207.75 | 0.02 | |
 Heritage Financial CorpHFWA | $25.80 | 0.32 | +1.28% | $877.41M | 281.41K | 13.18 | 1.96 | |
 Standard Motor ProductsSMP | $39.95 | -0.38 | -0.95% | $876.45M | 2.00 | 28.46 | 1.40 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $22.58 | -0.19 | -0.83% | $875.78M | 53.96K | 19.14 | 1.20 | |
 NerdWallet, Inc. Class A Common StockNRDS | $12.05 | -0.35 | -2.83% | $875.18M | 6.00 | 12.54 | 0.96 | |
T USA TODAY Co., Inc.TDAY | $5.93 | -0.03 | -0.49% | $871.62M | 1.60M | 28.21 | 0.21 | |
 Forward Air CorpFWRD | $27.91 | 0.30 | +1.09% | $871.04M | 597.25K | -7.24 | -3.85 | |
 POET Technologies Inc. Common SharesPOET | $5.80 | -0.15 | -2.45% | $870.45M | 41.85K | -7.92 | -0.72 | |
 Cresud SACRESY | $13.52 | -0.22 | -1.64% | $869.88M | 184.14K | 5.93 | 2.28 | |
 Hallador Energy CompanyHNRG | $18.49 | 0.30 | +1.65% | $868.92M | 596.92K | -4.13 | -4.48 | |
 Geron CorpGERN | $1.36 | -0.01 | -0.36% | $868.16M | 355.00 | -11.33 | -0.12 | |
 DOUGLAS DYNAMICS, INC.PLOW | $37.64 | 0.16 | +0.43% | $868.16M | 142.20K | 21.41 | 1.76 | |
 Tilray Brands, Inc. Common StockTLRY | $7.45 | -0.17 | -2.18% | $867.39M | 895.00 | -0.34 | -22.11 | |
 American Woodmark CorpAMWD | $59.38 | 0.84 | +1.43% | $865.48M | 158.40K | 14.08 | 4.22 | |
 Integra LifeSciences HoldingsIART | $11.15 | 0.06 | +0.59% | $863.51M | 20.00 | -1.72 | -6.46 | |
 Xencor, Inc.XNCR | $12.09 | -0.29 | -2.33% | $863.35M | 565.38K | -6.83 | -1.77 | |
O Omada Health, Inc. Common StockOMDA | $14.95 | -0.09 | -0.62% | $863.18M | 435.00 | -- | -- | |
 Vestis CorporationVSTS | $6.54 | -0.01 | -0.23% | $861.63M | 1.59M | -21.06 | -0.31 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $13.02 | 0.59 | +4.75% | $861.38M | 84.82K | -19.15 | -0.68 | |
 Teekay Corporation Ltd.TK | $10.23 | 0.05 | +0.53% | $861.22M | 539.56K | 7.16 | 1.41 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $17.91 | 0.22 | +1.23% | $860.63M | 65.74K | -- | -- | |
 Arvinas, IncARVN | $13.39 | 0.01 | +0.09% | $859.32M | 1.00 | -16.52 | -0.81 | |
 Central Pacific Financial CorporationCPF | $32.55 | 0.71 | +2.21% | $859.01M | 278.81K | 11.39 | 2.86 | |
L Lotus Technology Inc. - ADRLOT | $1.23 | -0.06 | -4.34% | $858.56M | 7.00 | -1.02 | -1.24 | |
 Trilogy Metals IncTMQ | $5.04 | -0.96 | -16.06% | $857.01M | 11.39K | -100.20 | -0.05 | |
 HBT Financial, Inc. Common StockHBT | $27.14 | 0.22 | +0.82% | $855.58M | 29.24K | 11.16 | 2.44 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $30.47 | 0.11 | +0.37% | $853.95M | 249.08K | 7.18 | 4.24 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.13 | -0.05 | -0.42% | $853.02M | 449.39K | 9.13 | 1.44 | |
 Microvast Holdings, Inc. Common StockMVST | $2.63 | -0.04 | -1.69% | $850.32M | 433.00 | -4.80 | -0.54 | |
 Permian Basin Royalty TrustPBT | $18.16 | -0.38 | -2.02% | $849.91M | 78.94K | 53.63 | 0.34 | |
 Quanex Building Products CorporationNX | $18.73 | 0.05 | +0.29% | $848.07M | 615.57K | -3.36 | -5.49 | |
 Apartment Investment and Management CompanyAIV | $5.89 | 0.03 | +0.44% | $847.88M | 10.00 | 3.42 | 1.72 | |
 Lincoln Educational ServicesLINC | $26.73 | 0.12 | +0.43% | $844.99M | 185.11K | 59.38 | 0.45 | |
 Five Star Bancorp Common StockFSBC | $39.62 | 0.13 | +0.33% | $844.03M | 114.50K | 13.62 | 2.90 | |
 Pacira BioSciences, Inc. Common StockPCRX | $20.54 | 0.45 | +2.22% | $843.99M | 496.75K | 45.63 | 0.45 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.27 | -0.15 | -1.49% | $838.92M | 11.00 | 12.85 | 0.80 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.10 | -0.19 | -4.38% | $834.56M | 11.00 | -5.49 | -0.75 | |
 Personalis, Inc. Common StockPSNL | $9.36 | -0.61 | -6.11% | $832.98M | 1.01M | -10.66 | -0.88 | |
 Metallus Inc.MTUS | $19.96 | 0.10 | +0.50% | $831.10M | 898.95K | -105.03 | -0.19 | |
 Omeros CorporationOMER | $11.70 | -0.25 | -2.12% | $828.83M | 1.23K | -5.79 | -2.02 | |
Y YD Bio Limited Ordinary SharesYDES | $11.67 | 0.64 | +5.79% | $826.51M | 35.01K | -- | -- | |
 Porch Group, Inc. Common StockPRCH | $7.90 | -0.10 | -1.29% | $824.95M | 1.40M | 27.00 | 0.29 | |
 Camping World Holdings, Inc.CWH | $13.18 | -0.14 | -1.04% | $822.31M | 21.00 | -14.08 | -0.93 | |
 Tsakos Energy Navigation Ltd.TEN | $27.19 | 0.18 | +0.68% | $820.50M | 382.43K | 8.56 | 3.18 | |
 Janux Therapeutics, Inc. Common StockJANX | $13.70 | -0.13 | -0.94% | $818.97M | 102.00 | -8.10 | -1.68 | |
 Matthews International CorpMATW | $26.29 | 0.27 | +1.05% | $818.15M | 208.36K | -33.27 | -0.79 | |
 EverQuote, Inc. Class A Common StockEVER | $22.70 | -0.02 | -0.09% | $818.00M | 5.00 | 15.91 | 1.43 | |
 Alight, Inc.ALIT | $1.51 | -0.02 | -0.98% | $817.63M | 12.63M | -0.38 | -4.09 | |
 SLR Investment Corp. Common StockSLRC | $15.01 | 0.05 | +0.33% | $817.01M | 281.77K | 9.08 | 1.65 | |
 CNB Financial Corp/PACCNE | $27.71 | 0.41 | +1.51% | $815.97M | 129.91K | 11.39 | 2.43 | |
 Seneca Foods CorpSENEA | $119.00 | 2.17 | +1.85% | $815.17M | 27.51K | 13.80 | 8.62 | |
 Eagle Bancorp IncEGBN | $26.77 | 0.23 | +0.87% | $812.73M | 584.66K | -6.36 | -4.21 | |
 AMN Healthcare ServicesAMN | $21.25 | 1.06 | +5.27% | $811.88M | 1.37M | -2.94 | -7.19 | |
 METROCITY BANKSHARES INCMCBS | $28.20 | 0.79 | +2.89% | $811.67M | 1.00 | 10.92 | 2.58 | |
 Fulgent Genetics, Inc. Common StockFLGT | $26.21 | -0.03 | -0.10% | $810.37M | 181.20K | -18.86 | -1.39 | |
 Seneca Foods CorpSENEB | $119.05 | 4.06 | +3.53% | $809.82M | 153.00 | -- | -- |
Publicité