Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Diversified Energy Company plcDEC | $16.20 | 0.50 | +3.19% | $955.80M | 354.77K | -- | -- | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $46.38 | 1.26 | +2.78% | $955.58M | 50 | -4.41 | -10.30 | |
 Herbalife Ltd.HLF | $9.18 | -0.21 | -2.28% | $954.76M | 40 | 3.38 | 2.74 | |
 Accel Entertainment, Inc.ACEL | $11.32 | 0.11 | +0.98% | $954.21M | 222.78K | 28.30 | 0.40 | |
 CVR Partners, LPUAN | $90.25 | 0.02 | +0.02% | $952.32M | 6.88K | 15.64 | 5.76 | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.15 | -0.10 | -2.46% | $952.32M | 3.00M | 11.59 | 0.36 | |
 Middlesex Water CoMSEX | $52.81 | -0.23 | -0.43% | $951.82M | 89.63K | 21.92 | 2.41 | |
 CenterspaceCSR | $56.75 | 0.24 | +0.43% | $950.94M | 86.09K | -31.53 | -1.80 | |
 Winnebago Industries, Inc.WGO | $33.79 | -0.69 | -1.99% | $947.96M | 427.62K | -57.32 | -0.59 | |
 ATAI Life Sciences N.V. Common SharesATAI | $4.39 | 0.40 | +10.20% | $946.30M | 1.52K | -6.40 | -0.69 | |
 Brookline Bancorp IncBRKL | $10.62 | -0.02 | -0.14% | $945.85M | 20 | 11.93 | 0.89 | |
 REX American Resources Corp.REX | $57.11 | 0.78 | +1.39% | $939.96M | 64.91K | 14.94 | 3.82 | |
 REAL BROKERAGE INCREAX | $4.46 | 0.09 | +2.17% | $939.76M | 702.21K | -24.94 | -0.18 | |
 Orchid Island Capital, Inc.ORC | $7.05 | -0.04 | -0.63% | $938.33M | 1.78K | 11.74 | 0.60 | |
 HighPeak Energy, Inc. Common StockHPK | $7.44 | 0.22 | +3.06% | $937.79M | 446.29K | 8.45 | 0.88 | |
 Atlanticus Holdings CorporationATLC | $62.07 | -1.00 | -1.59% | $937.02M | 30.60K | 10.89 | 5.69 | |
 CBL & Associates Properties, Inc.CBL | $30.20 | -0.33 | -1.08% | $934.34M | 61.14K | 14.45 | 2.09 | |
 Plymouth Industrial REIT, Inc.PLYM | $20.92 | 0.06 | +0.27% | $933.40M | 2.68M | 1047.50 | 0.02 | |
 Encore Capital Group, Inc.ECPG | $40.56 | -0.83 | -2.00% | $933.01M | 224.05K | -8.29 | -4.89 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $9.69 | 0.18 | +1.86% | $932.96M | 353.40K | -5.28 | -1.82 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.86 | 0.04 | +1.57% | $932.36M | 72.35K | -15.89 | -0.18 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.54 | 0.02 | +0.59% | $931.77M | 99 | -2.08 | -1.24 | |
 Studio City International Holdings Limited - ADRMSC | $4.81 | -0.16 | -3.07% | $931.16M | 12.51K | -9.67 | -0.50 | |
 XPLR Infrastructure, LPXIFR | $9.90 | -0.27 | -2.63% | $930.27M | 1.30M | -5.76 | -1.72 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.26 | -0.14 | -3.98% | $927.63M | 2.20M | -13.85 | -0.24 | |
 Old Second Bancorp IncOSBC | $17.59 | 0.02 | +0.14% | $926.12M | 148.19K | 9.41 | 1.87 | |
A Almonty Industries Inc. Common SharesALM | $4.28 | 0.08 | +1.79% | $925.89M | 2 | -- | -- | |
 Oculis Holding AG Ordinary sharesOCS | $17.80 | 0.22 | +1.25% | $924.99M | 2.53K | -9.39 | -1.93 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1498.20 | -31.66 | -2.08% | $923.26M | 23.29K | 10.17 | 146.34 | |
 Carter's Inc.CRI | $25.32 | -0.13 | -0.49% | $921.92M | 1.07M | 6.71 | 3.77 | |
 Stratasys Inc (ISRAEL)SSYS | $10.77 | 0.45 | +4.31% | $921.86M | 116 | -8.21 | -1.32 | |
 Biglari Holdings Inc. Class B Common StockBH | $295.62 | -6.55 | -2.17% | $916.97M | 13.72K | 2.02 | 146.34 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.70 | 0.08 | +2.07% | $916.34M | 306.48K | -7.55 | -0.49 | |
 Apogee Enterprises IncAPOG | $42.51 | -0.13 | -0.31% | $915.52M | 84.64K | 18.17 | 2.34 | |
 First Mid Bancshares, Inc. Common StockFMBH | $38.09 | -0.31 | -0.80% | $914.66M | 41.16K | 10.83 | 3.52 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $39.78 | -0.73 | -1.80% | $914.15M | 1 | 25.37 | 1.57 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $6.84 | -0.64 | -8.57% | $910.50M | 875 | -31.59 | -0.22 | |
 Sana Biotechnology, Inc. Common StockSANA | $3.60 | 0.13 | +3.89% | $910.20M | 1.14K | -2.56 | -1.40 | |
 Geron CorpGERN | $1.43 | 0.04 | +2.52% | $909.17M | 1 | -6.79 | -0.21 | |
 Preformed Line Products CoPLPC | $184.57 | 4.40 | +2.44% | $908.07M | 58.37K | 27.69 | 6.66 | |
 Cohu IncCOHU | $19.44 | -0.08 | -0.41% | $907.49M | 238.08K | -10.40 | -1.87 | |
 American Woodmark CorpAMWD | $62.34 | 0.00 | 0.00% | $907.48M | 165.78K | 9.62 | 6.48 | |
 SLR Investment Corp. Common StockSLRC | $16.49 | 0.01 | +0.06% | $906.92M | 122.13K | 9.39 | 1.77 | |
 Franklin BSP Realty Trust, Inc.FBRT | $11.04 | -0.16 | -1.47% | $906.59M | 274.73K | 11.24 | 0.98 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $60.11 | -0.20 | -0.33% | $903.98M | 33.23K | 8.73 | 6.89 | |
 SpartanNash CompanySPTN | $26.62 | 0.04 | +0.17% | $901.30M | 1.13M | -2662.00 | -0.01 | |
 Scansource IncSCSC | $39.91 | -2.58 | -6.06% | $898.76M | 751.42K | 15.72 | 2.53 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $19.78 | 0.47 | +2.45% | $898.22M | 759 | -6.16 | -3.15 | |
 iRadimed CorporationIRMD | $70.53 | 0.85 | +1.21% | $898.16M | 29.13K | 45.55 | 1.55 | |
 InMode Ltd. Ordinary SharesINMD | $14.21 | 0.03 | +0.24% | $897.95M | 729.60K | 5.75 | 2.47 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $7.49 | 0.07 | +0.88% | $897.62M | 2.30M | -16.75 | -0.44 | |
 Solaris Resources Inc.SLSR | $5.41 | 0.15 | +2.82% | $895.93M | 18.89K | -38.61 | -0.14 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $12.66 | 0.44 | +3.64% | $895.49M | 709 | -50.27 | -0.26 | |
 Southside Bancshares, Inc.SBSI | $29.71 | -0.55 | -1.81% | $893.65M | 87.22K | 10.21 | 2.91 | |
C Collective Mining Ltd.CNL | $10.56 | -0.08 | -0.76% | $893.51M | 54.54K | -19.15 | -0.55 | |
 Treehouse Foods, Inc.THS | $17.65 | -0.49 | -2.69% | $891.07M | 953.41K | 32.68 | 0.54 | |
 World Acceptance CorpWRLD | $164.20 | -0.01 | 0.00% | $890.47M | 33.18K | 11.03 | 14.82 | |
 Mission Produce, Inc. Common StockAVO | $12.61 | 0.11 | +0.85% | $889.15M | 166.94K | 25.18 | 0.50 | |
A Aebi Schmidt Holding AG Common StockAEBI | $11.66 | 0.17 | +1.50% | $888.51M | 218.52K | -- | -- | |
 Latham Group, Inc. Common StockSWIM | $7.68 | 0.13 | +1.79% | $888.17M | 376.02K | 84.68 | 0.09 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.34 | 0.00 | +0.38% | $887.22M | 448.76K | 22.17 | 0.06 | |
 Target Hospitality Corp. Common StockTH | $8.85 | -0.16 | -1.73% | $883.04M | 397.08K | 10.17 | 0.87 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.72 | -0.03 | -1.27% | $882.33M | 8.79K | -8.85 | -0.31 | |
 Helix Energy Solutions Group, Inc.HLX | $6.00 | 0.29 | +5.18% | $881.91M | 60 | 18.75 | 0.32 | |
 Corsair Gaming, Inc. Common StockCRSR | $8.24 | 0.04 | +0.43% | $879.47M | 669.50K | -10.24 | -0.81 | |
 Cable One, Inc.CABO | $153.22 | -2.83 | -1.81% | $879.45M | 114.05K | -1.77 | -88.37 | |
 The RealReal, Inc. Common StockREAL | $7.62 | -0.51 | -6.28% | $878.11M | 6.47M | -5.91 | -1.29 | |
 AMERISAFE, Inc.AMSF | $46.22 | 0.23 | +0.50% | $877.46M | 63.41K | 17.50 | 2.64 | |
 Docebo Inc. Common SharesDCBO | $30.67 | 0.87 | +2.92% | $876.66M | 105.78K | 41.24 | 0.74 | |
 Okeanis Eco Tankers Corp.ECO | $27.52 | 1.48 | +5.68% | $875.36M | 216 | 10.96 | 2.48 | |
 Guess, Inc.GES | $16.83 | -0.02 | -0.11% | $875.18M | 43 | -70.10 | -0.24 | |
 Sprout Social, Inc Class A Common StockSPT | $14.88 | 0.24 | +1.67% | $874.58M | 738.60K | -12.39 | -1.20 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $17.06 | 0.45 | +2.70% | $874.21M | 187.65K | -- | -- | |
 Jumia Technologies AGJMIA | $7.19 | -0.08 | -1.17% | $872.55M | 10 | -- | -- | |
 Northeast Bank Common StockNBN | $102.16 | 0.42 | +0.41% | $870.83M | 46.01K | 11.36 | 8.99 | |
 Tiptree Inc. Common StockTIPT | $23.24 | 0.47 | +2.05% | $870.75M | 200.46K | 23.94 | 0.97 | |
 Immunome, Inc.IMNM | $9.95 | 0.38 | +4.00% | $870.36M | 366.63K | -3.14 | -3.18 | |
 Yatsen Holding Limited - ADRYSG | $9.60 | 0.01 | +0.12% | $867.41M | 823.35K | -11.20 | -0.84 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.28 | -0.04 | -0.81% | $865.69M | 20 | -5.81 | -0.75 | |
 Univest Financial Corporation Common StockUVSP | $30.00 | -0.09 | -0.31% | $864.18M | 66.16K | 11.58 | 2.59 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $8.53 | 0.23 | +2.72% | $859.85M | 1 | -- | -- | |
 Forward Air CorpFWRD | $27.90 | 0.09 | +0.32% | $859.40M | 639.23K | -0.96 | -29.05 | |
 Calamos Convertible and High Income FundCHY | $10.75 | -0.04 | -0.38% | $859.23M | 154.93K | -- | -- | |
 LendingTree, Inc.TREE | $63.15 | 0.79 | +1.26% | $858.07M | 155.79K | -23.33 | -2.70 | |
 QuinStreet, Inc.QNST | $15.07 | -0.07 | -0.46% | $857.70M | 498.70K | -68.45 | -0.22 | |
 Oil-Dri Corporation of AmericaODC | $58.48 | -0.36 | -0.62% | $857.29M | 61.51K | 18.89 | 3.10 | |
 Select Water Solutions, Inc.WTTR | $8.05 | 0.11 | +1.44% | $856.54M | 682.88K | 26.30 | 0.31 | |
 The Pennant Group, Inc. Common StockPNTG | $24.75 | -0.40 | -1.60% | $855.41M | 317.68K | 36.40 | 0.68 | |
 ADECOAGRO S.A.AGRO | $8.57 | 0.13 | +1.48% | $854.94M | 664.78K | 24.43 | 0.35 | |
 Blend Labs, Inc.BLND | $3.47 | 0.50 | +16.61% | $854.73M | 16 | -21.97 | -0.15 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $28.37 | -0.10 | -0.35% | $854.22M | 110.64K | 8.49 | 3.34 | |
 Unitil CorporationUTL | $46.69 | -0.54 | -1.14% | $854.20M | 92.18K | 16.48 | 2.93 | |
 Deluxe CorporationDLX | $19.03 | -0.10 | -0.54% | $854.17M | 197.69K | 15.22 | 1.25 | |
 Fiverr International Ltd.FVRR | $23.04 | 0.14 | +0.61% | $853.67M | 671.58K | 48.15 | 0.48 | |
 Amprius Technologies, Inc.AMPX | $6.79 | 0.05 | +0.82% | $851.02M | 2.75K | -20.62 | -0.33 | |
 Enviri CorporationNVRI | $10.52 | 0.19 | +1.87% | $849.22M | 1.52M | -6.62 | -1.59 | |
 uniQure N.V.QURE | $15.55 | 0.08 | +0.49% | $849.07M | 823.78K | -3.12 | -4.96 | |
 Hippo Holdings Inc.HIPO | $32.96 | 1.70 | +5.45% | $844.67M | 173.33K | -15.48 | -2.18 | |
 NPK International Inc.NPKI | $10.00 | 0.09 | +0.96% | $844.33M | 457.08K | -5.46 | -1.83 | |
 Akebia Therapeutics, Inc.AKBA | $3.19 | 0.06 | +2.08% | $843.16M | 2.93M | -18.71 | -0.17 |
Publicité