Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Tompkins Financial CorporationTMP | $64.62 | -0.35 | -0.54% | $995.61M | 53.72K | 13.97 | 4.95 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.22 | 0.11 | +1.10% | $994.78M | 1.30M | 8.91 | 1.40 | |
 Center Bancorp IncCNOB | $23.97 | -0.50 | -2.05% | $993.79M | 122.69K | 14.31 | 1.77 | |
 NexPoint Residential Trust IncNXRT | $36.98 | 0.49 | +1.33% | $993.28M | 119.04K | 12.14 | 1.75 | |
 Diginex Limited Ordinary SharesDGNX | $90.93 | 2.73 | +3.10% | $992.34M | 41.86K | -- | -- | |
 CI&T IncCINT | $6.13 | -0.31 | -4.84% | $991.96M | 544.75K | 36.90 | 0.13 | |
 Gogo Inc.GOGO | $12.55 | 0.35 | +2.89% | $991.14M | 1.48M | 16.08 | 0.43 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $6.49 | -0.23 | -3.49% | $990.88M | 3.24M | -- | -2.75 | |
 Getty Images Holdings, Inc.GETY | $1.80 | 0.04 | +2.56% | $990.69M | 587.36K | 21.91 | 0.12 | |
 Riskified Ltd.RSKD | $4.95 | -0.07 | -1.49% | $985.86M | 553.18K | -- | -0.20 | |
 NextEra Energy Partners, LPNEP | $10.52 | -0.02 | -0.24% | $985.85M | 4.91M | 5.35 | -0.10 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $4.36 | 0.04 | +0.81% | $985.25M | 1.10M | 5.09 | 1.66 | |
 AMN Healthcare ServicesAMN | $22.69 | 0.31 | +1.39% | $983.83M | 507.53K | 7.81 | -3.85 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.94 | -0.42 | -2.73% | $983.69M | 389.56K | 5.31 | -3.30 | |
 Arcus Biosciences, Inc.RCUS | $8.56 | -0.01 | -0.16% | $982.84M | 920.67K | -- | -3.15 | |
 Radware Ltd.RDWR | $23.79 | 0.11 | +0.48% | $982.68M | 81.01K | 83.57 | 0.14 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.85 | 0.02 | +0.78% | $981.75M | 175.71K | 9.15 | -0.35 | |
 CBL & Associates Properties, Inc.CBL | $25.66 | 0.20 | +0.79% | $981.52M | 126.70K | 4.77 | 1.87 | |
 Establishment Labs Holdings Inc.ESTA | $36.13 | -0.49 | -1.33% | $980.77M | 305.20K | -- | -2.58 | |
 Quanex Building Products CorporationNX | $18.80 | 0.35 | +1.88% | $978.65M | 271.52K | 9.51 | 1.12 | |
 Bridge Investment Group Holdings Inc.BRDG | $10.11 | -0.01 | -0.15% | $977.15M | 273.14K | 12.41 | 0.04 | |
 Xerox Holdings Corporation Common StockXRX | $5.54 | 0.10 | +1.93% | $976.34M | 1.89M | 8.18 | -10.74 | |
 OppFi Inc.OPFI | $11.80 | 0.41 | +3.63% | $975.95M | 761.42K | 13.81 | 0.16 | |
 Target Hospitality Corp. Common StockTH | $7.09 | 0.10 | +1.50% | $974.57M | 608.51K | 11.32 | 0.87 | |
 National Vision Holdings, Inc. Common StockEYE | $19.22 | 0.61 | +3.29% | $974.14M | 2.78M | 32.55 | -0.20 | |
 DORIAN LPG LTDLPG | $23.61 | -0.10 | -0.44% | $973.80M | 508.51K | 5.76 | 3.93 | |
 Nuveen Churchill Direct Lending CorpNCDL | $15.93 | 0.32 | +2.05% | $970.39M | 196.00K | 7.51 | 2.34 | |
 Ecovyst Inc.ECVT | $7.57 | 0.04 | +0.54% | $968.20M | 811.49K | 19.33 | 0.46 | |
 SLR Investment Corp. Common StockSLRC | $16.55 | 0.17 | +1.03% | $967.80M | 117.86K | 9.97 | 1.77 | |
 Energy Fuels Inc.UUUU | $4.36 | -0.10 | -2.35% | $967.61M | 7.79M | -- | -0.22 | |
A Acadian Asset Management Inc.AAMI | $30.25 | -0.25 | -0.83% | $967.28M | 761.50K | 9.32 | 2.24 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.11 | 0.00 | -0.04% | $965.88M | 760.33K | 17.81 | 0.95 | |
 Zymeworks Inc.ZYME | $11.69 | 0.16 | +1.39% | $965.66M | 333.06K | -- | -1.50 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $30.24 | 0.90 | +3.07% | $959.45M | 430.85K | 5.24 | 2.32 | |
 Couchbase, Inc. Common StockBASE | $18.76 | 0.49 | +2.70% | $957.97M | 667.24K | -- | -1.60 | |
 Wolfspeed, Inc.WOLF | $3.88 | 0.07 | +1.92% | $955.30M | 16.59M | -- | -7.68 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.29 | 0.00 | +0.39% | $954.61M | 955.32K | 11.08 | 0.06 | |
 PDF Solutions IncPDFS | $19.71 | -0.78 | -3.81% | $952.26M | 263.99K | 102.33 | 0.10 | |
 Sally Beauty Holdings, Inc.SBH | $9.16 | 0.07 | +0.83% | $950.22M | 1.22M | 5.39 | 1.67 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $58.03 | -0.89 | -1.51% | $950.00M | 36.91K | 9.79 | 2.40 | |
 SelectQuote, Inc.SLQT | $2.29 | -0.02 | -1.08% | $945.07M | 1.06M | -- | -0.09 | |
 Butterfly Network, Inc.BFLY | $2.35 | 0.06 | +2.39% | $943.86M | 2.32M | -- | -0.46 | |
 Trinity Capital Inc. Common StockTRIN | $14.85 | 0.12 | +0.78% | $943.67M | 594.84K | 7.67 | 1.71 | |
 Trimas CorporationTRS | $24.91 | 0.18 | +0.72% | $942.07M | 486.95K | 14.51 | 0.64 | |
 AMERISAFE, Inc.AMSF | $47.95 | 0.43 | +0.90% | $941.45M | 99.60K | 19.08 | 3.20 | |
 Global Industrial CompanyGIC | $27.34 | 0.27 | +1.01% | $940.47M | 71.48K | 14.47 | 1.70 | |
 Limbach Holdings, Inc Common StockLMB | $125.19 | 2.65 | +2.16% | $939.61M | 105.64K | 37.89 | 2.20 | |
 Kforce Inc.KFRC | $42.08 | 0.14 | +0.32% | $937.97M | 99.24K | 18.34 | 2.68 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.33 | 0.16 | +4.89% | $937.21M | 2.82M | -- | -0.40 | |
 Hyster-Yale, Inc.HY | $42.69 | -0.10 | -0.24% | $935.64M | 103.06K | 6.00 | 8.91 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $5.99 | -0.01 | -0.22% | $933.28M | 969.42K | -- | -0.34 | |
 Southside Bancshares, Inc.SBSI | $29.61 | -0.29 | -0.96% | $931.98M | 185.47K | 10.49 | 2.91 | |
 Phibro Animal Health Corporation Class APAHC | $23.99 | 0.16 | +0.66% | $930.35M | 306.15K | 14.27 | 0.48 | |
 ProPetro Holding Corp.PUMP | $5.83 | -0.04 | -0.60% | $929.46M | 1.36M | 34.73 | -1.34 | |
 Dave & Buster's Entertainment, Inc.PLAY | $21.61 | -0.81 | -3.60% | $929.08M | 675.35K | 8.56 | 2.02 | |
 AbCellera Biologics Inc. Common SharesABCL | $2.04 | 0.02 | +1.24% | $927.45M | 3.39M | -- | -0.61 | |
 Evolus, Inc. Common StockEOLS | $9.70 | -0.30 | -3.04% | $925.76M | 1.29M | -- | -0.91 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $26.21 | -0.18 | -0.70% | $925.41M | 282.57K | 79.94 | 4.49 | |
 Ducommun IncorporatedDCO | $68.02 | 0.24 | +0.36% | $925.18M | 85.71K | 19.44 | 1.99 | |
 IperionX Limited - ADRIPX | $21.04 | 0.96 | +4.77% | $925.11M | 21.10K | -- | -- | |
 EVgo Inc. Class A Common StockEVGO | $3.85 | -0.12 | -2.90% | $924.61M | 4.98M | -- | -0.42 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $19.37 | 0.13 | +0.67% | $922.97M | 137.12K | -- | -- | |
 Unitil CorporationUTL | $54.41 | 0.37 | +0.69% | $921.12M | 61.05K | 19.22 | 2.93 | |
 Golden Entertainment, Inc. Common StockGDEN | $29.41 | 0.12 | +0.42% | $917.77M | 174.41K | 223.07 | 1.24 | |
 SHUTTERSTOCK, INC.SSTK | $18.64 | -0.25 | -1.30% | $917.19M | 244.59K | 8.77 | 1.02 | |
 First Mid Bancshares, Inc. Common StockFMBH | $36.98 | -0.35 | -0.94% | $916.53M | 61.96K | 11.05 | 3.29 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $14.25 | 0.16 | +1.14% | $914.79M | 226.47K | 8.56 | 1.79 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.12 | -0.07 | -0.87% | $914.40M | 530.26K | -- | -6.51 | |
 Armada Hoffler Properties, Inc.AHH | $7.39 | 0.08 | +1.11% | $914.27M | 866.03K | 6.99 | 0.32 | |
 Napco Security Technologies, IncNSSC | $27.83 | 0.20 | +0.72% | $914.04M | 316.32K | 19.32 | 1.30 | |
 Vimeo, Inc. Common StockVMEO | $4.70 | -0.02 | -0.53% | $913.84M | 842.92K | 34.44 | 0.16 | |
 Priority Technology Holdings, Inc.PRTH | $7.51 | 0.03 | +0.35% | $912.48M | 518.20K | -- | -0.42 | |
H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- | |
 Par Pacific Holdings, Inc. Common StockPARR | $20.64 | 0.06 | +0.31% | $909.78M | 2.42M | 7.53 | 5.16 | |
 Middlesex Water CoMSEX | $58.43 | 1.33 | +2.33% | $905.79M | 100.41K | 22.06 | 2.30 | |
 Piedmont Office Realty Trust, Inc.PDM | $7.03 | 0.13 | +1.86% | $903.60M | 1.41M | 4.88 | -0.63 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.46 | -0.17 | -2.49% | $901.02M | 119.21K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.96 | 0.00 | +0.10% | $897.46M | 1.59M | -- | -- | |
 ARKO Corp. Common StockARKO | $5.20 | -0.09 | -1.80% | $897.23M | 1.04M | 48.44 | 0.16 | |
 Energy Recovery, Inc.ERII | $13.16 | 0.88 | +7.19% | $896.20M | 676.68K | 44.23 | 0.34 | |
 FIGS, Inc.FIGS | $4.67 | 0.04 | +0.75% | $894.90M | 1.35M | 87.83 | 0.06 | |
 Beta Bionics, Inc. Common StockBBNX | $14.33 | 0.56 | +4.09% | $894.47M | 439.52K | -- | -- | |
 PRA Group, Inc.PRAA | $15.47 | 0.10 | +0.68% | $893.80M | 619.09K | 14.26 | 1.79 | |
 Cogent Biosciences, Inc. Common StockCOGT | $4.89 | 0.12 | +2.47% | $893.64M | 632.18K | -- | -2.48 | |
 Atlanticus Holdings CorporationATLC | $52.56 | -0.24 | -0.46% | $893.47M | 41.79K | 13.62 | 4.45 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $67.62 | 0.53 | +0.79% | $893.38M | 239.14K | -- | -0.68 | |
 Scansource IncSCSC | $40.74 | -0.04 | -0.10% | $887.39M | 165.86K | 11.89 | 2.53 | |
 Amber International Holding Limited - ADRAMBR | $10.58 | -0.33 | -3.05% | $887.25M | 109.38K | -- | -- | |
 The Pennant Group, Inc. Common StockPNTG | $30.24 | 0.83 | +2.84% | $884.81M | 206.80K | 35.78 | 0.68 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $23.21 | -0.27 | -1.14% | $884.59M | 19.17K | 28.70 | 0.52 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.24 | 0.08 | +1.19% | $884.23M | 8.58K | -- | -- | |
 Uxin Limited ADSUXIN | $4.42 | -0.13 | -2.97% | $880.86M | 3.84K | -- | -20.34 | |
 Angi Inc. Class A Common StockANGI | $16.39 | 0.04 | +0.25% | $880.17M | 928.52K | 22.12 | 0.08 | |
 Forward Air CorpFWRD | $19.16 | 0.28 | +1.49% | $878.48M | 434.39K | -- | -23.83 | |
 Univest Financial Corporation Common StockUVSP | $30.58 | -0.41 | -1.33% | $877.97M | 167.48K | 12.14 | 2.59 | |
 Emerald Holding, Inc.EEX | $4.66 | -0.03 | -0.72% | $876.89M | 81.18K | -- | -0.54 | |
 XPLR Infrastructure, LPXIFR | $9.77 | 0.18 | +1.85% | $874.54M | 828.17K | 4.75 | -0.10 | |
 Orion S.A.OEC | $11.35 | 0.21 | +1.89% | $874.46M | 945.28K | 8.66 | 0.75 | |
 HUYA Inc.HUYA | $3.67 | -0.04 | -0.95% | $873.79M | 478.10K | 193.00 | -0.09 | |
 Mission Produce, Inc. Common StockAVO | $10.85 | 0.10 | +0.88% | $873.67M | 197.92K | 18.95 | 0.51 |
Publicité