Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Newsmax, Inc.NMAX | $9.15 | 0.03 | +0.33% | $1.18B | 577.12K | -- | -- | |
 PROTO LABS, INC.PRLB | $49.85 | 1.57 | +3.25% | $1.18B | 90.05K | 81.72 | 0.61 | |
 MRC GLOBAL INC.MRC | $13.86 | 0.02 | +0.17% | $1.18B | 1.19M | -57.77 | -0.24 | |
 Capital Southwest CorpCSWC | $20.50 | 0.53 | +2.65% | $1.18B | 605.17K | 12.42 | 1.65 | |
 Harmonic IncHLIT | $10.46 | 0.04 | +0.34% | $1.17B | 479.91K | 17.74 | 0.59 | |
 Hagerty, Inc.HGTY | $11.68 | 0.54 | +4.85% | $1.17B | 71.23K | 58.40 | 0.20 | |
 MiMedx Group, IncMDXG | $7.92 | 0.22 | +2.93% | $1.17B | 518.68K | 29.31 | 0.27 | |
M Maase Inc. Class A Ordinary SharesMAAS | $3.74 | 0.23 | +6.58% | $1.17B | 2.02K | -- | -- | |
 Criteo S.A.CRTO | $22.25 | 0.18 | +0.84% | $1.17B | 227.08K | 7.47 | 2.98 | |
 Navient CorporationNAVI | $11.96 | -0.04 | -0.37% | $1.17B | 282.87K | -22.14 | -0.54 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.55 | 0.33 | +1.26% | $1.17B | 98.19K | 23.29 | 1.14 | |
 Yalla Group Limited - ADRYALA | $7.38 | 0.00 | +0.07% | $1.16B | 202.81K | 9.23 | 0.80 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $3.33 | 0.08 | +2.30% | $1.16B | 2.91M | 33.35 | 0.10 | |
 BrightView Holdings, Inc. Common StockBV | $12.15 | -0.04 | -0.37% | $1.15B | 246.89K | 405.17 | 0.03 | |
 Biglari Holdings Inc. Class B Common StockBH | $370.85 | 8.82 | +2.44% | $1.15B | 12.75K | 2.53 | 146.34 | |
 Beta Bionics, Inc. Common StockBBNX | $26.12 | -1.69 | -6.08% | $1.15B | 469.09K | -5.98 | -4.37 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $30.39 | -0.08 | -0.28% | $1.15B | 378.91K | -- | -- | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.79 | -0.19 | -1.02% | $1.15B | 330.87K | 18.60 | 1.01 | |
 Upbound Group, Inc. Common StockUPBD | $19.83 | 0.06 | +0.30% | $1.15B | 560.46K | 13.68 | 1.45 | |
 TaskUs, Inc. Class A Common StockTASK | $12.76 | 0.13 | +0.99% | $1.15B | 161.96K | 18.49 | 0.69 | |
 Alexander & Baldwin, Inc.ALEX | $15.75 | 0.11 | +0.70% | $1.15B | 190.10K | 15.59 | 1.01 | |
 P10, Inc.PX | $10.43 | 0.12 | +1.12% | $1.15B | 128.17K | 80.19 | 0.13 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $36.35 | 0.59 | +1.66% | $1.15B | 239.90K | 34.96 | 1.04 | |
 Innoviva, Inc. Common StockINVA | $18.14 | 0.00 | -0.03% | $1.14B | 208.23K | 58.53 | 0.31 | |
 Lucky Strike Entertainment CorporationLUCK | $8.14 | 0.07 | +0.92% | $1.14B | 200.79K | -62.65 | -0.13 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.22 | 0.06 | +0.53% | $1.14B | 304.25K | 11.32 | 1.08 | |
 Lithium Americas Corp.LAC | $4.61 | -0.01 | -0.30% | $1.14B | 11.67M | -20.03 | -0.23 | |
 Bristow Group Inc.VTOL | $39.48 | -1.79 | -4.33% | $1.14B | 221.38K | 9.85 | 4.01 | |
 Relay Therapeutics, Inc. Common StockRLAY | $6.58 | -0.28 | -4.01% | $1.14B | 1.09M | -3.38 | -1.95 | |
 Preferred BankPFBC | $91.67 | 0.75 | +0.82% | $1.13B | 30.26K | 9.32 | 9.84 | |
 Global Ship Lease, Inc.GSL | $31.62 | 0.58 | +1.87% | $1.13B | 149.56K | 2.94 | 10.77 | |
 VERMILION ENERGY INC.VET | $7.33 | -0.03 | -0.34% | $1.13B | 470.77K | -8.43 | -0.87 | |
J Jefferson Capital, Inc. Common StockJCAP | $19.38 | -0.03 | -0.15% | $1.13B | 29.53K | -- | -- | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $14.60 | 0.30 | +2.10% | $1.13B | 89.64K | 7.12 | 2.05 | |
 Gentherm IncTHRM | $36.93 | 0.09 | +0.26% | $1.13B | 76.13K | 36.93 | 1.00 | |
 Cohu IncCOHU | $24.10 | 1.43 | +6.31% | $1.13B | 433.39K | -15.35 | -1.57 | |
 ProPetro Holding Corp.PUMP | $10.81 | 0.64 | +6.27% | $1.12B | 1.89M | -63.58 | -0.17 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $11.53 | -0.47 | -3.92% | $1.12B | 1.47M | -7.54 | -1.53 | |
 PROG Holdings, Inc.PRG | $28.34 | 0.32 | +1.12% | $1.12B | 133.24K | 7.19 | 3.94 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $16.72 | 0.34 | +2.08% | $1.12B | 191.91K | 13.17 | 1.27 | |
 Goldman Sachs BDC, Inc.GSBD | $9.81 | 0.04 | +0.36% | $1.12B | 481.67K | 7.79 | 1.26 | |
 Oculis Holding AG Ordinary sharesOCS | $19.34 | 0.07 | +0.39% | $1.12B | 36.26K | -7.25 | -2.67 | |
 Pros Holdings, Inc.PRO | $23.13 | 0.02 | +0.06% | $1.12B | 542.15K | -74.60 | -0.31 | |
L Lotus Technology Inc. - ADRLOT | $1.65 | 0.02 | +1.54% | $1.12B | 3.98K | -1.14 | -1.44 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1798.70 | 31.48 | +1.78% | $1.12B | 1.86K | 12.29 | 146.34 | |
 Orchid Island Capital, Inc.ORC | $7.36 | -0.03 | -0.47% | $1.12B | 5.87M | 15.01 | 0.49 | |
 LGI Homes, Inc.LGIH | $47.99 | 3.54 | +7.98% | $1.11B | 418.19K | 7.24 | 6.63 | |
 Immatics N.V. Ordinary SharesIMTX | $9.11 | -0.14 | -1.56% | $1.11B | 391.40K | -14.01 | -0.65 | |
 PDF Solutions IncPDFS | $27.99 | 0.06 | +0.22% | $1.11B | 185.52K | 1399.60 | 0.02 | |
 Enliven Therapeutics, Inc. Common StockELVN | $18.64 | -0.37 | -1.95% | $1.10B | 145.03K | -9.32 | -2.00 | |
 Grupo Supervielle S.A.SUPV | $12.63 | 0.04 | +0.36% | $1.10B | 1.37M | 19.13 | 0.66 | |
 Ezcorp IncEZPW | $18.05 | 0.37 | +2.09% | $1.10B | 214.24K | 14.10 | 1.28 | |
 Ballard Power Systems Inc.BLDP | $3.65 | 0.28 | +8.46% | $1.10B | 5.26M | -3.69 | -0.99 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $16.19 | 0.13 | +0.81% | $1.10B | 84.74K | -15.42 | -1.05 | |
 JBG SMITH Properties Common SharesJBGS | $18.51 | -0.31 | -1.66% | $1.10B | 221.49K | -9.03 | -2.05 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.00 | -0.27 | -6.44% | $1.09B | 3.68M | -11.75 | -0.34 | |
 SEMrush Holdings, Inc.SEMR | $7.36 | 0.28 | +3.88% | $1.09B | 681.65K | -- | 0.00 | |
 Virtus Investment Partners, Inc.VRTS | $161.90 | 2.03 | +1.27% | $1.09B | 44.61K | 8.31 | 19.48 | |
 Axogen, Inc. Common StockAXGN | $23.68 | -0.09 | -0.37% | $1.09B | 381.43K | -473.62 | -0.05 | |
 Origin Bancorp, Inc.OBK | $35.41 | 0.84 | +2.42% | $1.09B | 62.28K | 18.54 | 1.91 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.24 | -0.24 | -2.54% | $1.09B | 5.01M | -- | -- | |
 NPK International Inc.NPKI | $12.90 | 0.38 | +3.06% | $1.09B | 439.96K | 33.96 | 0.38 | |
 Dorchester Minerals LPDMLP | $22.98 | -0.44 | -1.88% | $1.09B | 136.13K | 13.36 | 1.72 | |
 iRadimed CorporationIRMD | $85.28 | -1.45 | -1.68% | $1.08B | 78.80K | 52.64 | 1.62 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.65 | 0.32 | +9.76% | $1.08B | 3.42M | 91.38 | 0.04 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.76 | 0.16 | +0.92% | $1.08B | 992.89K | 296.03 | 0.06 | |
 Hello Group Inc. - ADRMOMO | $6.75 | 0.04 | +0.67% | $1.08B | 854.60K | 7.59 | 0.89 | |
 NGL ENERGY PARTNERS LPNGL | $8.41 | 1.63 | +24.04% | $1.08B | 1.25M | -20.51 | -0.41 | |
 Claritev CorporationCTEV | $65.02 | 2.15 | +3.41% | $1.07B | 61.81K | -1.59 | -40.93 | |
 Chimera Investment Corp.CIM | $12.88 | 0.05 | +0.43% | $1.07B | 346.79K | 10.22 | 1.26 | |
 REX American Resources Corp.REX | $32.25 | 0.50 | +1.59% | $1.07B | 86.71K | 21.94 | 1.47 | |
 Safety Insurance Group IncSAFT | $71.58 | 1.21 | +1.72% | $1.07B | 31.16K | 12.54 | 5.71 | |
 Okeanis Eco Tankers Corp.ECO | $33.10 | -0.22 | -0.65% | $1.07B | 65.54K | 15.84 | 2.09 | |
 Sabine Royalty TrustSBR | $72.92 | 0.41 | +0.57% | $1.06B | 21.42K | 14.47 | 5.04 | |
 Global Industrial CompanyGIC | $27.61 | -0.39 | -1.38% | $1.06B | 72.50K | 15.78 | 1.75 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.31 | 0.13 | +3.93% | $1.06B | 28.80M | -10.66 | -0.31 | |
 PennyMac Mortgage Investment TrustPMT | $12.20 | 0.02 | +0.12% | $1.06B | 300.88K | 13.40 | 0.91 | |
 Astec Industries IncASTE | $46.34 | -0.07 | -0.15% | $1.06B | 229.39K | 23.29 | 1.99 | |
W WaterBridge Infrastructure LLCWBI | $24.41 | 0.03 | +0.12% | $1.06B | 200.13K | -- | -- | |
 Winnebago Industries, Inc.WGO | $37.41 | 1.28 | +3.55% | $1.06B | 179.30K | 41.11 | 0.91 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.09 | -0.06 | -1.33% | $1.05B | 3.67M | -3.86 | -1.06 | |
A Angel Studios, Inc.ANGX | $6.55 | 0.38 | +6.24% | $1.05B | 215.02K | -- | -- | |
 Solaris Resources Inc.SLSR | $6.35 | 0.13 | +2.09% | $1.05B | 27.77K | -42.33 | -0.15 | |
 MillerKnoll, Inc. Common StockMLKN | $15.32 | 0.06 | +0.43% | $1.05B | 195.36K | -61.30 | -0.25 | |
 Safehold Inc.SAFE | $14.61 | 0.14 | +0.97% | $1.05B | 114.88K | 10.22 | 1.43 | |
 Opko Health Inc.OPK | $1.36 | -0.02 | -1.80% | $1.05B | 1.26M | -5.46 | -0.25 | |
 Magic Software Enterprises LtdMGIC | $21.34 | 0.30 | +1.43% | $1.05B | 13.43K | 27.36 | 0.78 | |
 Diversified Energy Company plcDEC | $13.72 | 0.16 | +1.18% | $1.05B | 338.65K | -- | -- | |
 CVR Partners, LPUAN | $98.92 | 0.85 | +0.87% | $1.05B | 39.36K | 8.22 | 12.04 | |
 OceanFirst Financial CorpOCFC | $18.21 | 0.37 | +2.07% | $1.05B | 131.25K | 14.12 | 1.29 | |
 Preformed Line Products CoPLPC | $212.46 | 1.52 | +0.72% | $1.04B | 36.83K | 28.14 | 7.55 | |
 Tango Therapeutics, Inc.TNGX | $7.84 | -0.17 | -2.08% | $1.04B | 1.89M | -5.90 | -1.33 | |
 Nektar TherapeuticsNKTR | $54.53 | -1.49 | -2.65% | $1.04B | 500.73K | -6.20 | -8.80 | |
 Yext, Inc.YEXT | $8.41 | 0.08 | +1.02% | $1.04B | 246.92K | -70.13 | -0.12 | |
 Fortrea Holdings Inc. Common StockFTRE | $11.40 | 1.70 | +17.53% | $1.04B | 2.53M | -1.00 | -11.38 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $27.46 | 0.88 | +3.31% | $1.03B | 231.32K | 8.25 | 3.33 | |
 Barrett Business ServicesBBSI | $40.24 | 0.00 | 0.00% | $1.03B | 258.29K | 19.82 | 2.03 | |
 RLJ Lodging TrustRLJ | $6.88 | 0.08 | +1.10% | $1.03B | 667.88K | 32.74 | 0.21 | |
 ThredUp Inc. Class A Common StockTDUP | $8.21 | 0.35 | +4.52% | $1.03B | 1.45M | -16.77 | -0.49 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.65 | 0.02 | +0.26% | $1.03B | 592.01K | 12.70 | 0.76 |
Publicité