Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Sigma Lithium Corporation Common SharesSGML | $6.57 | -0.34 | -4.88% | $1.31B | 3.34M | -- | -0.48 | |
 TaskUs, Inc. Class A Common StockTASK | $16.61 | -0.11 | -0.68% | $1.30B | 542.23K | 16.42 | 0.59 | |
 Coursera, Inc.COUR | $9.00 | 0.06 | +0.72% | $1.30B | 2.05M | -- | -0.52 | |
 SFL Corporation Ltd.SFL | $8.78 | 0.06 | +0.67% | $1.30B | 871.59K | 9.03 | 1.01 | |
 US Physical Therapy IncUSPH | $79.83 | 1.56 | +2.00% | $1.30B | 117.22K | 34.15 | 0.94 | |
 Interface IncTILE | $20.52 | -0.28 | -1.35% | $1.30B | 323.48K | 14.56 | 1.43 | |
 Republic Bancorp Inc/KYRBCAA | $73.38 | -0.67 | -0.90% | $1.30B | 26.78K | 12.74 | 5.23 | |
 Natural Resource Partners L.P.NRP | $93.34 | -2.41 | -2.52% | $1.30B | 64.19K | 8.04 | 12.43 | |
 QCR Holdings IncQCRH | $70.69 | 0.23 | +0.32% | $1.29B | 119.61K | 10.91 | 6.71 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $9.55 | 0.09 | +1.00% | $1.29B | 437.89K | -- | -2.89 | |
 Digi International IncDGII | $33.27 | 0.02 | +0.06% | $1.29B | 194.06K | 20.49 | 0.96 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.76 | 0.08 | +0.70% | $1.29B | 245.62K | 8.20 | 1.05 | |
 Dole plcDOLE | $14.63 | 0.24 | +1.65% | $1.29B | 1.20M | 10.70 | 1.96 | |
 Applied Optoelectronics, Inc.AAOI | $18.68 | -0.19 | -0.98% | $1.29B | 3.10M | -- | -2.06 | |
 Cricut, Inc. Class A Common StockCRCT | $6.28 | 0.00 | +0.03% | $1.29B | 483.69K | 21.46 | 0.28 | |
 Preferred BankPFBC | $85.31 | 0.02 | +0.03% | $1.29B | 105.04K | 9.27 | 9.63 | |
 fuboTV Inc.FUBO | $3.21 | 0.26 | +8.98% | $1.29B | 29.55M | -- | -0.67 | |
 Altice USA, Inc. Class A Common StockATUS | $2.42 | -0.42 | -14.66% | $1.28B | 12.76M | -- | -0.23 | |
 Alexander & Baldwin, Inc.ALEX | $17.68 | 0.00 | -0.01% | $1.28B | 331.47K | 13.46 | 0.62 | |
 Virtus Investment Partners, Inc.VRTS | $178.00 | 1.50 | +0.85% | $1.28B | 43.78K | 6.92 | 16.90 | |
 Acuren CorporationTIC | $10.41 | 0.20 | +1.99% | $1.28B | 1.14M | -- | -- | |
 BioLife Solutions Inc.BLFS | $23.59 | 1.60 | +7.25% | $1.28B | 745.69K | -- | -1.06 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $5.42 | 0.04 | +0.72% | $1.28B | 4.23M | -- | -0.31 | |
 IHS Holding LimitedIHS | $6.27 | 0.12 | +2.00% | $1.27B | 852.89K | -- | -7.00 | |
 Guardian Pharmacy Services, Inc.GRDN | $24.67 | -0.25 | -0.99% | $1.27B | 88.79K | -- | -- | |
 Novavax IncNVAX | $6.73 | 0.44 | +6.93% | $1.27B | 8.79M | -- | -2.26 | |
 Apartment Investment and Management CompanyAIV | $8.26 | 0.08 | +0.92% | $1.27B | 937.16K | -- | -1.73 | |
 G-Iii Apparel Group LtdGIII | $28.12 | 0.24 | +0.86% | $1.27B | 265.67K | 7.23 | 3.81 | |
 Arvinas, IncARVN | $6.48 | 0.22 | +3.55% | $1.26B | 1.94M | -- | -2.77 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $44.90 | -0.02 | -0.04% | $1.26B | 177.98K | 8.29 | 6.04 | |
 JINKOSOLAR HOLDINGS COJKS | $19.33 | -0.08 | -0.40% | $1.26B | 414.67K | 8.28 | 0.59 | |
 Youdao, Inc. - ADRDAO | $9.62 | 0.17 | +1.82% | $1.26B | 70.59K | 103.90 | 0.10 | |
 ANI Pharmaceuticals, Inc.ANIP | $59.99 | 0.46 | +0.77% | $1.25B | 372.98K | 17.10 | -0.55 | |
 CareDx, Inc.CDNA | $17.54 | 1.44 | +8.96% | $1.25B | 2.46M | -- | -2.70 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.25 | 0.20 | +1.14% | $1.25B | 529.10K | 62.67 | 0.33 | |
 Pros Holdings, Inc.PRO | $18.43 | -0.22 | -1.16% | $1.25B | 534.55K | -- | -0.44 | |
 IDT Corporation Class BIDT | $60.83 | 1.70 | +2.88% | $1.25B | 179.24K | 23.35 | 2.92 | |
 Evolent Health, Inc Class A Common StockEVH | $8.81 | -0.01 | -0.08% | $1.25B | 1.80M | 35.70 | -0.82 | |
 Intellia Therapeutics, IncNTLA | $8.51 | 0.43 | +5.33% | $1.25B | 2.46M | -- | -5.44 | |
 Harmonic IncHLIT | $9.54 | -0.05 | -0.57% | $1.25B | 768.74K | 18.36 | 0.33 | |
 HCI Group, Inc.HCI | $166.28 | 2.14 | +1.30% | $1.24B | 108.30K | 10.21 | 11.97 | |
 Kayne Anderson BDC, Inc.KBDC | $16.36 | 0.25 | +1.56% | $1.24B | 132.89K | -- | -- | |
 Indivior PLC Ordinary SharesINDV | $11.32 | 0.25 | +2.25% | $1.24B | 1.09M | 5.38 | -0.35 | |
 Winmark CorpWINA | $424.58 | -5.05 | -1.17% | $1.24B | 40.16K | 32.33 | 10.89 | |
 Coastal Financial CorporationCCB | $89.07 | 0.77 | +0.87% | $1.24B | 77.53K | 26.75 | 3.25 | |
 Costamare Inc.CMRE | $8.80 | 0.06 | +0.66% | $1.24B | 417.50K | 3.80 | 2.44 | |
 VTEXVTEX | $6.29 | -0.01 | -0.24% | $1.24B | 908.30K | 112.00 | 0.06 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $24.76 | 0.08 | +0.33% | $1.23B | 257.13K | 9.71 | 2.18 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.26 | 0.10 | +1.61% | $1.23B | 2.74M | -- | -1.03 | |
 Helix Energy Solutions Group, Inc.HLX | $6.53 | -0.09 | -1.44% | $1.23B | 1.13M | 18.84 | 0.04 | |
 Origin Bancorp, Inc.OBK | $34.17 | 0.03 | +0.09% | $1.23B | 122.05K | 16.06 | 2.46 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $17.21 | 0.72 | +4.37% | $1.23B | 174.90K | -- | -- | |
 JBG SMITH Properties Common SharesJBGS | $16.56 | 0.06 | +0.35% | $1.23B | 1.24M | 17.76 | -1.67 | |
 Berkshire Hills Bancorp, Inc.BHLB | $26.55 | -0.23 | -0.85% | $1.23B | 747.79K | 12.89 | 1.44 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $9.05 | 0.14 | +1.54% | $1.23B | 964.17K | -- | -1.09 | |
 Weave Communications, Inc.WEAV | $10.78 | -0.04 | -0.42% | $1.23B | 830.31K | -- | -0.39 | |
 Willis Lease Finance CorpWLFC | $138.09 | -2.09 | -1.49% | $1.23B | 82.72K | 13.18 | 14.11 | |
 Turning Point Brands, Inc.TPB | $73.61 | 1.64 | +2.27% | $1.22B | 243.37K | 23.52 | 2.52 | |
 Ingles Markets IncIMKTA | $62.86 | 0.60 | +0.96% | $1.22B | 126.83K | 15.56 | 4.14 | |
 Cannae Holdings, Inc. Common StockCNNE | $18.39 | 0.31 | +1.72% | $1.22B | 635.12K | -- | -4.81 | |
 RxSight, Inc. Common StockRXST | $14.20 | 0.89 | +6.66% | $1.22B | 862.72K | -- | -0.83 | |
 ProFrac Holding Corp. Class A Common StockACDC | $6.14 | -0.14 | -2.21% | $1.22B | 1.21M | -- | -1.41 | |
 Tutor Perini CorporationTPC | $36.72 | 0.37 | +1.01% | $1.22B | 521.64K | -- | -2.51 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.15 | 0.25 | +1.05% | $1.22B | 75.10K | 9.00 | 3.06 | |
 Smith Douglas Homes Corp.SDHC | $19.64 | 1.25 | +6.82% | $1.22B | 76.08K | -- | -- | |
 Docebo Inc. Common SharesDCBO | $26.70 | 0.25 | +0.96% | $1.22B | 116.10K | 50.97 | 0.58 | |
 Wolverine World Wide, Inc.WWW | $17.13 | 0.70 | +4.24% | $1.22B | 1.55M | 16.73 | 0.55 | |
 Marten Transport LtdMRTN | $13.76 | -0.07 | -0.54% | $1.22B | 376.12K | 44.00 | 0.34 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.18 | -0.12 | -0.45% | $1.22B | 245.54K | 21.32 | 0.59 | |
 PennyMac Mortgage Investment TrustPMT | $13.13 | 0.04 | +0.34% | $1.22B | 612.19K | 10.53 | 1.33 | |
 Kornit Digital Ltd.KRNT | $22.59 | 0.20 | +0.91% | $1.22B | 418.43K | -- | -0.35 | |
 PROG Holdings, Inc.PRG | $30.04 | -0.01 | -0.02% | $1.21B | 558.12K | 8.59 | 4.54 | |
 Viasat IncVSAT | $10.94 | -0.40 | -3.57% | $1.21B | 1.82M | -- | -3.36 | |
 Artivion, Inc.AORT | $29.50 | 0.53 | +1.82% | $1.21B | 449.64K | 80.06 | -0.02 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $6.68 | 0.28 | +4.31% | $1.21B | 1.82M | -- | -2.58 | |
 Employers Holdings, Inc.EIG | $49.70 | 0.41 | +0.84% | $1.21B | 135.87K | 13.09 | 4.71 | |
 Kaiser Aluminum CorporationKALU | $72.43 | 0.74 | +1.04% | $1.20B | 143.87K | 29.82 | 2.87 | |
 Infinity Natural Resources, Inc.INR | $17.64 | -0.34 | -1.86% | $1.20B | 207.20K | -- | -- | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.67 | 0.16 | +1.03% | $1.20B | 185.39K | 8.82 | 1.99 | |
 Safehold Inc.SAFE | $15.64 | 0.30 | +1.96% | $1.20B | 339.19K | -- | 1.48 | |
 Winnebago Industries, Inc.WGO | $36.63 | 0.32 | +0.88% | $1.20B | 545.61K | 18.28 | -0.66 | |
 Seabridge Gold, Inc.SA | $11.39 | -0.21 | -1.77% | $1.20B | 2.29M | -- | -0.25 | |
 Capital Southwest CorpCSWC | $21.36 | 0.50 | +2.40% | $1.19B | 341.99K | 9.15 | 1.41 | |
 Paysafe LimitedPSFE | $12.72 | 0.23 | +1.82% | $1.19B | 559.73K | 10.78 | -0.38 | |
 Everi Holdings IncEVRI | $14.07 | 0.00 | +0.04% | $1.19B | 1.48M | 92.00 | 0.15 | |
 Ellington Financial Inc. Common StockEFC | $13.22 | -0.06 | -0.43% | $1.19B | 1.22M | 10.25 | 1.31 | |
 QuinStreet, Inc.QNST | $15.34 | -0.37 | -2.34% | $1.19B | 677.11K | -- | -0.22 | |
 Pacira BioSciences, Inc. Common StockPCRX | $25.86 | 0.25 | +1.00% | $1.19B | 1.15M | 11.19 | -2.03 | |
 Encore Capital Group, Inc.ECPG | $40.50 | -0.37 | -0.91% | $1.18B | 163.10K | 10.42 | -7.85 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $14.29 | 0.26 | +1.82% | $1.18B | 1.25M | 321.20 | -5.50 | |
 German American Bancorp, Inc.GABC | $39.54 | -0.34 | -0.85% | $1.18B | 102.25K | 14.12 | 2.82 | |
 AdaptHealth Corp. Common StockAHCO | $9.01 | -0.03 | -0.29% | $1.18B | 925.55K | 8.43 | -1.65 | |
 Vital Energy, Inc.VTLE | $16.41 | -0.31 | -1.86% | $1.18B | 1.29M | 4.24 | -4.75 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $19.07 | -0.20 | -1.01% | $1.18B | 421.60K | 25.42 | -0.52 | |
 XPEL, Inc. Common StockXPEL | $37.74 | 0.35 | +0.94% | $1.18B | 180.55K | 24.30 | 1.75 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $11.40 | 0.46 | +4.17% | $1.17B | 140.69K | -- | -- | |
 NAVIGATOR HOLDINGS LTD.NVGS | $14.05 | 0.05 | +0.33% | $1.17B | 328.53K | 12.71 | 1.13 | |
 CommScope Holding Company, Inc.COMM | $5.88 | 0.17 | +2.98% | $1.17B | 4.99M | 77.43 | -4.42 | |
 Hello Group Inc. - ADRMOMO | $6.17 | -0.03 | -0.40% | $1.17B | 420.81K | 8.32 | 0.97 | |
 Forestar Group Inc.FOR | $20.21 | 0.10 | +0.49% | $1.17B | 122.73K | 6.45 | 3.57 |
Publicité