Publicité
Publicité

Marché boursier américain

Présentation
Performance
LNN logoLindsay CorporationLNN$141.910.47
+0.33%
$1.49B63.57K23.686.23
DXPE logoDXP Enterprises IncDXPE$89.540.55
+0.61%
$1.49B66.32K22.023.88
NHC logoNational Healthcare Corp.NHC$108.982.40
+2.25%
$1.49B76.08K23.227.98
LOB logoLive Oak Bancshares, Inc.LOB$28.350.12
+0.43%
$1.48B170.35K22.661.45
WTTR logoSelect Water Solutions, Inc.WTTR$8.54-0.04
-0.44%
$1.48B803.07K40.130.30
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$37.03-0.17
-0.46%
$1.48B267.49K---10.30
LADR logoLADDER CAPITAL CORPLADR$10.65-0.04
-0.33%
$1.48B551.93K10.900.86
FSM logoFortuna Mining Corp.FSM$5.39-0.05
-0.83%
$1.48B24.54M10.730.08
MD logoPediatrix Medical Group, Inc.MD$14.900.02
+0.13%
$1.48B785.73K12.40-1.20
TCBK logoTrico BancsharesTCBK$41.27-0.26
-0.61%
$1.47B124.75K12.883.46
XHR logoXenia Hotels & Resorts, Inc.XHR$12.310.07
+0.55%
$1.47B844.25K8.910.23
PEB logoPebblebrook Hotel TrustPEB$10.150.09
+0.85%
$1.47B1.30M7.22-0.29
RLJ logoRLJ Lodging TrustRLJ$7.590.10
+1.36%
$1.47B1.64M6.060.29
FDP logoFresh Del Monte Produce Inc.FDP$33.420.75
+2.31%
$1.47B387.92K12.650.33
LX logoLexinFintech Holdings Ltd. - ADRLX$8.730.06
+0.75%
$1.47B1.14M14.190.63
WS logoWorthington Steel, Inc.WS$27.300.40
+1.49%
$1.47B140.89K10.322.85
EPC logoEdgewell Personal Care CompanyEPC$28.590.27
+0.94%
$1.47B511.73K10.531.83
VECO logoVeeco Instruments IncVECO$20.55-0.71
-3.34%
$1.46B483.74K21.971.24
SONO logoSonos, Inc. Common StockSONO$10.880.05
+0.48%
$1.46B1.66M---0.57
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$7.82-0.15
-1.93%
$1.46B1.16M9.210.28
GB logoGlobal Blue Group Holding AGGB$7.43-0.01
-0.07%
$1.46B30.27K40.610.21
VRE logoVeris Residential, Inc.VRE$15.560.04
+0.29%
$1.46B471.99K25.70-0.17
MXL logoMaxLinear, Inc. Common StockMXL$12.44-0.25
-1.98%
$1.45B817.70K---2.93
PX logoP10, Inc.PX$12.13-0.06
-0.53%
$1.45B503.08K12.860.16
UDMY logoUdemy, Inc. Common StockUDMY$7.08-0.04
-0.58%
$1.45B737.38K---0.57
ADNT logoAdient plc Ordinary SharesADNT$15.810.32
+2.07%
$1.45B1.39M9.520.02
KARO logoKarooooo Ltd. Ordinary SharesKARO$54.243.99
+7.94%
$1.44B40.94K29.561.56
SCL logoStepan Co.SCL$56.120.84
+1.51%
$1.44B164.79K29.052.21
PLAB logoPhotronics IncPLAB$20.55-0.27
-1.31%
$1.43B431.78K11.042.09
DFIN logoDonnelley Financial Solutions, Inc.DFIN$55.16-0.08
-0.15%
$1.43B185.19K16.833.06
CRAI logoCRA International, Inc.CRAI$194.742.42
+1.26%
$1.43B73.52K27.806.74
IMAX logoImax CorpIMAX$27.220.29
+1.07%
$1.43B732.43K46.430.49
VET logoVERMILION ENERGY INC.VET$6.70-0.08
-1.25%
$1.43B1.37M11.28-3.74
VBTX logoVeritex Holdings, Inc.VBTX$25.11-0.01
-0.02%
$1.42B327.07K11.991.95
TWO logoTwo Harbors Investment Corp.TWO$11.97-0.08
-0.62%
$1.42B1.23M24.892.11
DYN logoDyne Therapeutics, Inc. Common StockDYN$11.820.08
+0.72%
$1.42B2.19M---3.56
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$26.250.38
+1.49%
$1.42B541.89K---0.14
CDRE logoCadre Holdings, Inc.CDRE$35.260.04
+0.11%
$1.42B345.14K40.170.83
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$39.58-0.84
-2.08%
$1.42B104.26K7.105.47
SPH logoSuburban Propane Partners L PSPH$19.29-0.12
-0.61%
$1.42B95.22K20.751.06
BUSE logoFirst Busey Corporation Class A Common StockBUSE$22.48-0.09
-0.41%
$1.42B394.57K11.981.97
DNN logoDenison Mines CorpDNN$1.44-0.06
-4.33%
$1.42B57.93M---0.01
TXG logo10x Genomics, Inc. Class A Common StockTXG$9.400.21
+2.23%
$1.41B3.01M---1.52
SCS logoSteelcase, Inc.SCS$10.500.00
-0.02%
$1.41B458.25K11.510.96
ERO logoEro Copper Corp.ERO$13.10-0.52
-3.79%
$1.41B494.63K16.600.17
FSCO logoFS Credit Opportunities Corp.FSCO$7.150.16
+2.29%
$1.41B766.68K----
NYAX logoNayax Ltd. Ordinary SharesNYAX$41.27-0.73
-1.74%
$1.41B15.73K---0.31
MLNK logoMeridianLink, Inc.MLNK$17.06-0.19
-1.10%
$1.40B184.60K---0.67
DSP logoViant Technology Inc. Class A Common StockDSP$15.40-0.63
-3.94%
$1.40B183.04K--0.06
FTRE logoFortrea Holdings Inc. Common StockFTRE$4.44-0.31
-6.61%
$1.40B4.31M44.60-3.42
DAVE logoDave Inc. Class A Common StockDAVE$185.301.45
+0.79%
$1.40B347.13K66.913.13
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$27.800.20
+0.72%
$1.40B83.92K24.090.04
CGAU logoCenterra Gold Inc.CGAU$6.49-0.04
-0.69%
$1.40B1.16M9.240.36
CTS logoCTS CorporationCTS$43.230.49
+1.16%
$1.40B138.12K21.391.90
LQDA logoLiquidia Corporation Common StockLQDA$18.88-0.42
-2.16%
$1.40B1.09M---1.63
UMH logoUMH Properties, Inc.UMH$17.210.17
+0.99%
$1.39B362.47K19.170.13
LOMA logoLoma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA$12.22-0.08
-0.63%
$1.39B168.51K20.170.59
ARI logoAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI$9.940.04
+0.46%
$1.38B870.19K8.17-0.95
TNK logoTeekay Tankers Ltd.TNK$46.830.94
+2.05%
$1.38B613.38K3.9211.32
UAN logoCVR Partners, LPUAN$82.150.91
+1.12%
$1.38B32.30K14.025.76
HTZ logoHertz Global Holdings, Inc Common StockHTZ$6.660.35
+5.47%
$1.38B10.51M---9.33
SILA logoSila Realty Trust, Inc.SILA$26.040.59
+2.32%
$1.38B323.36K----
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$12.870.06
+0.46%
$1.38B276.71K8.211.56
AMPL logoAmplitude, Inc. Class A Common StockAMPL$12.190.05
+0.44%
$1.37B1.95M---0.77
SNDX logoSyndax Pharmaceuticals, Inc.SNDX$9.050.10
+1.09%
$1.36B2.95M---3.63
WT logoWisdomTree, Inc.WT$9.660.12
+1.28%
$1.36B1.85M14.820.31
MYGN logoMyriad Genetics IncMYGN$4.140.03
+0.80%
$1.36B2.19M---1.30
VVX logoV2X, Inc.VVX$48.09-4.22
-8.07%
$1.36B1.40M10.160.28
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$8.980.10
+1.09%
$1.35B453.53K----
ARDX logoArdelyx, Inc.ARDX$3.880.50
+14.64%
$1.35B10.69M---0.16
VIR logoVir Biotechnology, Inc. Common StockVIR$4.590.04
+0.99%
$1.35B1.32M---3.92
NMM logoNavios Maritime Partners L.P.NMM$40.990.87
+2.17%
$1.35B83.56K4.0411.99
AAT logoAMERICAN ASSETS TRUST, INC.AAT$19.950.30
+1.50%
$1.35B265.15K8.570.89
SBLK logoStar Bulk Carriers Corp.SBLK$16.41-0.39
-2.32%
$1.34B1.42M5.932.87
HOPE logoHope Bancorp, Inc.HOPE$10.51-0.04
-0.36%
$1.34B757.74K12.940.82
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$5.30-0.03
-0.47%
$1.34B652.87K---3.34
D
Defi Technologies, Inc.DEFT		$3.83-0.02
-0.65%
$1.34B1.80M----
EVEX logoEve Holding, Inc.EVEX$4.660.13
+2.80%
$1.34B347.33K---0.48
GPCR logoStructure Therapeutics Inc. - ADRGPCR$25.180.75
+3.08%
$1.34B827.13K---0.74
FLNC logoFluence Energy, Inc. Class A Common StockFLNC$5.410.04
+0.65%
$1.34B5.46M---0.05
KSS logoKohls CorporationKSS$8.570.20
+2.37%
$1.34B10.22M5.412.22
WABC logoWestamerica BancorporationWABC$50.57-0.13
-0.25%
$1.34B223.85K9.705.20
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$5.430.00
0.00%
$1.33B1.59M---3.34
CLMT logoCalumet, Inc. Common StockCLMT$13.730.28
+2.07%
$1.33B817.25K---2.76
RDW logoRedwire CorporationRDW$12.22-0.71
-5.49%
$1.33B2.29M---1.21
HELE logoHelen Of Troy LtdHELE$30.480.72
+2.43%
$1.33B469.56K9.204.96
HLIO logoHelios Technologies, Inc.HLIO$32.65-0.16
-0.50%
$1.33B289.96K18.691.13
MODG logoTopgolf Callaway Brands Corp.MODG$7.010.39
+5.97%
$1.33B3.44M31.43-0.08
UNIT logoUniti Group Inc. Common StockUNIT$4.64-0.21
-4.23%
$1.32B2.08M4.080.41
OCSL logoOaktree Specialty Lending CorporationOCSL$14.360.22
+1.56%
$1.32B451.42K7.310.67
INMD logoInMode Ltd. Ordinary SharesINMD$14.67-0.04
-0.28%
$1.32B1.04M11.032.35
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$12.940.32
+2.54%
$1.32B597.68K---4.31
LEG logoLeggett & Platt, Inc.LEG$9.550.00
+0.02%
$1.31B1.22M9.32-3.73
CRSR logoCorsair Gaming, Inc. Common StockCRSR$8.46-0.08
-0.90%
$1.31B637.59K---0.95
RES logoRPC, Inc.RES$4.82-0.02
-0.52%
$1.31B792.25K14.190.43
UVV logoUniversal CorporationUVV$57.130.74
+1.31%
$1.31B190.29K10.274.86
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$2.960.15
+5.16%
$1.31B26.10M---1.61
SUPV logoGrupo Supervielle S.A.SUPV$15.620.22
+1.44%
$1.31B801.19K20.560.72
BY logoByline Bancorp, Inc. Common StockBY$27.08-0.11
-0.41%
$1.31B135.00K10.652.76
BV logoBrightView Holdings, Inc. Common StockBV$16.36-0.22
-1.33%
$1.31B360.58K22.080.18
Publicité