Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Lakeland Financial CorpLKFN | $58.19 | 0.75 | +1.30% | $1.49B | 12.22K | 15.35 | 3.79 | |
 Winmark CorpWINA | $415.93 | 2.09 | +0.50% | $1.48B | 23.34K | 37.07 | 11.22 | |
 German American Bancorp, Inc.GABC | $39.44 | 0.34 | +0.88% | $1.48B | 6.34K | 13.79 | 2.86 | |
 Kaiser Aluminum CorporationKALU | $91.20 | -0.05 | -0.05% | $1.48B | 16.68K | 16.49 | 5.53 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.00 | 0.06 | +0.94% | $1.48B | 175.13K | 11.12 | 0.63 | |
 PC Connection IncCNXN | $58.45 | -0.09 | -0.16% | $1.48B | 9.82K | 18.09 | 3.23 | |
 Alight, Inc.ALIT | $2.79 | 0.08 | +3.15% | $1.47B | 11.02M | -1.26 | -2.21 | |
 BioCryst Pharmaceuticals IncBCRX | $7.00 | 0.24 | +3.48% | $1.47B | 1.27M | -38.86 | -0.18 | |
 Oxford Lane Capital Corp.OXLC | $15.24 | 0.03 | +0.20% | $1.47B | 190.58K | -- | -- | |
 Schrodinger, Inc. Common StockSDGR | $19.99 | 0.00 | -0.02% | $1.47B | 120.30K | -8.06 | -2.48 | |
 1st Source CorpSRCE | $60.15 | 0.04 | +0.06% | $1.47B | 6.68K | 10.01 | 6.01 | |
 Sionna Therapeutics, Inc. Common StockSION | $33.24 | -2.40 | -6.75% | $1.47B | 37.49K | -- | -- | |
S SS Innovations International Inc. Common StockSSII | $7.58 | 0.05 | +0.66% | $1.47B | 18.91K | -- | -- | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $52.32 | 2.56 | +5.14% | $1.47B | 57.09K | 11.32 | 4.62 | |
 Trico BancsharesTCBK | $45.06 | 0.66 | +1.49% | $1.46B | 32.24K | 12.66 | 3.56 | |
 Uniti Group Inc. Common StockUNIT | $5.94 | -0.06 | -0.98% | $1.46B | 517.39K | 21.22 | 0.28 | |
 Elme CommunitiesELME | $16.59 | 0.05 | +0.33% | $1.46B | 65.99K | -10.91 | -1.52 | |
 Grupo Televisa S.A.TV | $2.73 | 0.08 | +3.21% | $1.46B | 311.39K | -2.71 | -1.01 | |
 N-able, Inc.NABL | $7.79 | 0.08 | +1.10% | $1.46B | 64.81K | 389.25 | 0.02 | |
 Morgan Stanley Direct Lending FundMSDL | $16.75 | -0.14 | -0.80% | $1.45B | 121.64K | 8.68 | 1.93 | |
 PARAMOUNT GROUP, INC.PGRE | $6.55 | 0.00 | +0.08% | $1.45B | 72 | -14.57 | -0.45 | |
 Adeia Inc. Common StockADEA | $13.29 | 0.54 | +4.24% | $1.45B | 235.57K | 17.96 | 0.74 | |
 Merchants Bancorp Common StockMBIN | $31.60 | 0.12 | +0.39% | $1.45B | 14.48K | 7.27 | 4.35 | |
 Live Oak Bancshares, Inc.LOB | $31.50 | 0.41 | +1.31% | $1.44B | 16.83K | 21.14 | 1.49 | |
 S&T Bancorp IncSTBA | $37.63 | 0.45 | +1.20% | $1.44B | 10.95K | 10.85 | 3.47 | |
 World Kinect CorporationWKC | $25.98 | 0.18 | +0.69% | $1.44B | 57.32K | -3.36 | -7.74 | |
 Tilray Brands, Inc. Common StockTLRY | $1.28 | 0.04 | +3.63% | $1.44B | 9.76M | -0.57 | -2.27 | |
 Teladoc Health, Inc.TDOC | $8.09 | 0.11 | +1.38% | $1.44B | 971.08K | -6.32 | -1.28 | |
 AbCellera Biologics Inc. Common SharesABCL | $4.78 | -0.09 | -1.83% | $1.43B | 1.55M | -8.69 | -0.55 | |
 PagerDuty, Inc.PD | $15.30 | 0.08 | +0.55% | $1.43B | 140.19K | -95.64 | -0.16 | |
 Precigen, Inc. Common StockPGEN | $4.02 | 0.14 | +3.69% | $1.42B | 1.06M | -9.58 | -0.42 | |
 Pharvaris N.V. Ordinary SharesPHVS | $22.07 | 0.43 | +2.01% | $1.42B | 30.58K | -6.57 | -3.36 | |
 Papa John's International IncPZZA | $43.13 | -0.34 | -0.78% | $1.41B | 389.02K | 19.08 | 2.26 | |
 Clover Health Investments, CorpCLOV | $2.75 | -0.77 | -21.73% | $1.41B | 9.99M | -34.44 | -0.08 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $26.07 | 0.34 | +1.30% | $1.41B | 28.09K | 14.17 | 1.84 | |
 Maze Therapeutics, Inc. Common StockMAZE | $29.20 | -3.22 | -9.92% | $1.40B | 109.91K | -- | -- | |
 Navios Maritime Partners L.P.NMM | $48.18 | 0.18 | +0.38% | $1.40B | 12.46K | 4.80 | 10.03 | |
 MasterBrand, Inc.MBC | $11.06 | -1.57 | -12.46% | $1.40B | 988.29K | 15.36 | 0.72 | |
A Almonty Industries Inc. Common SharesALM | $6.03 | -0.17 | -2.74% | $1.40B | 538.30K | -17.74 | -0.34 | |
 Insperity, IncNSP | $37.03 | 0.00 | -0.01% | $1.39B | 145.04K | 34.93 | 1.06 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $13.06 | -0.68 | -4.91% | $1.39B | 161.88K | -5.23 | -2.50 | |
 Ardelyx, Inc.ARDX | $5.74 | 0.14 | +2.41% | $1.39B | 665.20K | -24.93 | -0.23 | |
K Kodiak AI, Inc. Common StockKDK | $7.68 | -0.31 | -3.90% | $1.39B | 112.68K | -- | -- | |
 JINKOSOLAR HOLDINGS COJKS | $26.91 | 2.14 | +8.63% | $1.39B | 425.30K | -5.36 | -5.02 | |
 TENNANT COMPANYTNC | $76.11 | 0.82 | +1.09% | $1.39B | 5.53K | 23.71 | 3.21 | |
 Atlas Energy Solutions Inc.AESI | $11.23 | 0.59 | +5.55% | $1.39B | 801.40K | 80.21 | 0.14 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.99 | 0.11 | +1.16% | $1.39B | 72.66K | 11.23 | 0.89 | |
 ManpowerGroupMAN | $29.98 | 0.08 | +0.27% | $1.39B | 112.33K | -63.79 | -0.47 | |
 Playtika Holding Corp. Common StockPLTK | $3.69 | 0.04 | +1.12% | $1.39B | 220.92K | 15.38 | 0.24 | |
 Zenas BioPharma, Inc. Common StockZBIO | $29.34 | -0.61 | -2.02% | $1.38B | 81.05K | -- | -- | |
 Veris Residential, Inc.VRE | $14.80 | 0.10 | +0.66% | $1.38B | 52.62K | 22.09 | 0.67 | |
 Tuya Inc. - ADRTUYA | $2.27 | 0.04 | +2.03% | $1.38B | 270.80K | 45.30 | 0.05 | |
I Terrestrial Energy Inc. Common StockIMSR | $15.03 | 1.37 | +9.99% | $1.38B | 726.46K | -- | -- | |
 Sally Beauty Holdings, Inc.SBH | $13.91 | -0.24 | -1.68% | $1.38B | 310.78K | 7.48 | 1.86 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.39 | 0.50 | +1.40% | $1.38B | 9.09K | 11.52 | 3.16 | |
O Omada Health, Inc. Common StockOMDA | $23.89 | -1.47 | -5.82% | $1.38B | 426.54K | -- | -- | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $26.66 | 0.02 | +0.06% | $1.37B | 6.65K | -- | -- | |
 Natural Resource Partners L.P.NRP | $104.37 | 1.09 | +1.06% | $1.37B | 1.79K | 9.81 | 10.64 | |
 Azenta, Inc.AZTA | $29.91 | -0.27 | -0.91% | $1.37B | 40.16K | -12.36 | -2.42 | |
 Zymeworks Inc.ZYME | $18.07 | -0.09 | -0.47% | $1.37B | 58.24K | -18.63 | -0.97 | |
 Huntsman CorporationHUN | $7.88 | -0.01 | -0.19% | $1.37B | 554.97K | -4.04 | -1.95 | |
 PAR Technology Corp.PAR | $33.71 | 0.08 | +0.25% | $1.37B | 41.37K | -14.98 | -2.25 | |
 Ellington Financial Inc. Common StockEFC | $13.70 | 0.01 | +0.04% | $1.37B | 164.23K | 11.04 | 1.24 | |
 Photronics IncPLAB | $23.14 | 0.52 | +2.32% | $1.37B | 73.84K | 13.15 | 1.76 | |
 China Yuchai International Ltd.CYD | $36.40 | 0.80 | +2.26% | $1.37B | 32.35K | -- | -- | |
 LADDER CAPITAL CORPLADR | $10.71 | -0.01 | -0.05% | $1.36B | 44.06K | 17.01 | 0.63 | |
 Karooooo Ltd. Ordinary SharesKARO | $44.03 | 0.42 | +0.97% | $1.36B | 5.32K | 24.60 | 1.79 | |
 Trimas CorporationTRS | $33.46 | -0.23 | -0.67% | $1.36B | 39.37K | 30.99 | 1.08 | |
 CONMED CorporationCNMD | $43.90 | -1.81 | -3.97% | $1.36B | 86.60K | 12.43 | 3.53 | |
 Ziff Davis, Inc. Common StockZD | $33.12 | 0.91 | +2.83% | $1.36B | 52.29K | 22.08 | 1.50 | |
 Innovex International, Inc.INVX | $19.74 | 0.13 | +0.64% | $1.36B | 15.48K | 6.83 | 2.89 | |
 AdaptHealth Corp. Common StockAHCO | $10.00 | -0.67 | -6.26% | $1.35B | 288.13K | 18.52 | 0.54 | |
 Hope Bancorp, Inc.HOPE | $10.56 | 0.15 | +1.40% | $1.35B | 62.56K | 27.07 | 0.39 | |
 Phreesia, Inc.PHR | $22.55 | 0.01 | +0.02% | $1.35B | 39.77K | -53.68 | -0.42 | |
 Canada Goose Holdings Inc.GOOS | $13.90 | 0.18 | +1.31% | $1.35B | 125.84K | 40.88 | 0.34 | |
 Coursera, Inc.COUR | $8.10 | 0.03 | +0.31% | $1.35B | 347.29K | -27.91 | -0.29 | |
 Ducommun IncorporatedDCO | $90.15 | -1.19 | -1.30% | $1.35B | 5.10K | 34.28 | 2.63 | |
 Ingles Markets IncIMKTA | $70.76 | -1.01 | -1.41% | $1.34B | 5.88K | 23.82 | 2.97 | |
 The RealReal, Inc. Common StockREAL | $11.66 | 0.47 | +4.21% | $1.34B | 600.20K | -11.00 | -1.06 | |
 Willdan Group, Inc.WLDN | $91.60 | 0.76 | +0.84% | $1.34B | 35.70K | 38.33 | 2.39 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $123.00 | 0.00 | 0.00% | $1.34B | 5 | -- | -- | |
 Intellia Therapeutics, IncNTLA | $12.49 | 0.29 | +2.37% | $1.34B | 999.89K | -2.66 | -4.69 | |
 Arhaus, Inc. Class A Common StockARHS | $9.50 | -0.20 | -2.05% | $1.34B | 267.57K | 19.00 | 0.50 | |
 Upstream Bio, Inc. Common StockUPB | $24.84 | -0.20 | -0.80% | $1.34B | 17.15K | -- | -- | |
 ATAI Life Sciences N.V. Common SharesATAI | $5.00 | -0.28 | -5.32% | $1.34B | 1.42M | -7.24 | -0.69 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.67 | 2.20 | +29.48% | $1.33B | 1.41M | -14.44 | -0.67 | |
 Digi International IncDGII | $35.88 | 0.30 | +0.86% | $1.33B | 19.07K | 31.47 | 1.14 | |
 Silvercorp Metals Inc. Common SharesSVM | $6.07 | -0.02 | -0.26% | $1.33B | 840.09K | 23.36 | 0.26 | |
 Spectrum Brands Holdings, Inc.SPB | $54.68 | 0.30 | +0.56% | $1.32B | 1 | 20.40 | 2.68 | |
 Savers Value Village, Inc.SVV | $8.44 | 0.03 | +0.37% | $1.32B | 139.81K | -844.10 | -0.01 | |
 Newell Brands Inc.NWL | $3.15 | 0.00 | +0.16% | $1.32B | 941.02K | -52.42 | -0.06 | |
 Custom Truck One Source, Inc.CTOS | $5.82 | 0.08 | +1.38% | $1.32B | 43.71K | -48.49 | -0.12 | |
 Vizsla Silver Corp.VZLA | $3.81 | 0.00 | +0.13% | $1.31B | 784.10K | -95.38 | -0.04 | |
 Rezolve AI PLC Ordinary SharesRZLV | $4.07 | 0.04 | +0.92% | $1.31B | 1.99M | -- | -- | |
 NovoCure Limited Ordinary SharesNVCR | $11.70 | -0.30 | -2.47% | $1.31B | 161.14K | -7.27 | -1.61 | |
 Jumia Technologies AGJMIA | $10.70 | -0.05 | -0.47% | $1.31B | 474.85K | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $32.88 | -0.32 | -0.95% | $1.31B | 59.77K | -10.12 | -3.25 | |
 Oruka Therapeutics, Inc. Common StockORKA | $27.05 | -0.38 | -1.37% | $1.31B | 18.48K | -9.63 | -2.81 | |
 Root, Inc. Class A Common StockROOT | $84.67 | 5.49 | +6.93% | $1.31B | 161.25K | 16.90 | 5.01 | |
 Sila Realty Trust, Inc.SILA | $23.68 | 0.01 | +0.04% | $1.31B | 58.77K | 34.32 | 0.69 |
Publicité