Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Seadrill LimitedSDRL | $24.21 | -0.61 | -2.48% | $1.53B | 370.08K | 4.29 | 5.74 | |
 IDT Corporation Class BIDT | $60.83 | 1.70 | +2.88% | $1.53B | 179.24K | 20.83 | 2.92 | |
 Rapid7, Inc. Common StockRPD | $23.73 | 0.18 | +0.77% | $1.53B | 831.55K | 61.13 | 0.39 | |
 Monarch Casino & Resort IncMCRI | $82.86 | 0.58 | +0.71% | $1.53B | 68.65K | 16.75 | 4.95 | |
 1st Source CorpSRCE | $62.33 | -0.29 | -0.46% | $1.53B | 81.87K | 11.63 | 5.36 | |
 Merchants Bancorp Common StockMBIN | $33.40 | 0.14 | +0.41% | $1.53B | 103.59K | 5.28 | 6.31 | |
 Hillenbrand, Inc.HI | $21.71 | 0.18 | +0.83% | $1.53B | 510.05K | -6.91 | -3.14 | |
 ArcBest CorporationARCB | $66.93 | -0.86 | -1.27% | $1.53B | 315.62K | 9.05 | 7.33 | |
 Donnelley Financial Solutions, Inc.DFIN | $55.16 | -0.08 | -0.15% | $1.52B | 185.19K | 18.02 | 3.06 | |
 Tandem Diabetes Care, Inc.TNDM | $23.06 | 0.36 | +1.57% | $1.52B | 1.11M | -11.85 | -1.93 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $34.19 | -1.39 | -3.90% | $1.52B | 162.13K | 6.77 | 5.14 | |
 National Vision Holdings, Inc. Common StockEYE | $19.22 | 0.61 | +3.29% | $1.52B | 2.78M | -96.00 | -0.20 | |
 Criteo S.A.CRTO | $28.43 | -0.25 | -0.89% | $1.51B | 308.39K | 16.92 | 1.68 | |
 Century Aluminum CoCENX | $16.39 | -0.13 | -0.78% | $1.51B | 1.45M | 5.12 | 3.16 | |
 Olo Inc.OLO | $9.16 | -0.06 | -0.60% | $1.51B | 1.77M | -90.15 | -0.10 | |
 ACM Research, Inc. Class A Common StockACMR | $23.74 | -0.59 | -2.43% | $1.50B | 1.09M | 17.83 | 1.32 | |
 Winmark CorpWINA | $424.58 | -5.05 | -1.17% | $1.50B | 40.16K | 39.02 | 10.89 | |
 NCR Voyix CorporationVYX | $10.89 | 0.00 | -0.02% | $1.50B | 1.88M | 2.52 | 4.32 | |
 Travere Therapeutics, Inc. Common StockTVTX | $16.79 | -4.36 | -20.60% | $1.50B | 5.97M | -4.11 | -4.10 | |
 Immunocore Holdings plc - ADRIMCR | $30.42 | 1.36 | +4.67% | $1.50B | 416.73K | -31.38 | -0.95 | |
 Jamf Holding Corp. Common StockJAMF | $11.49 | -0.09 | -0.77% | $1.50B | 830.14K | -20.65 | -0.55 | |
 Talos Energy, Inc. Common StockTALO | $8.29 | -0.13 | -1.60% | $1.50B | 1.35M | 15.54 | 0.54 | |
 Mesoblast Limited - ADRMESO | $11.71 | -0.24 | -2.03% | $1.49B | 385.69K | -- | -- | |
 The Greenbrier Companies, Inc.GBX | $47.45 | 0.17 | +0.37% | $1.49B | 217.03K | 8.28 | 5.73 | |
 V2X, Inc.VVX | $48.09 | -4.22 | -8.07% | $1.49B | 1.40M | 167.86 | 0.28 | |
 KNOWLES CORPORATIONKN | $17.12 | 0.05 | +0.30% | $1.49B | 778.16K | -6.46 | -2.65 | |
 Phreesia, Inc.PHR | $25.36 | -0.35 | -1.36% | $1.49B | 566.41K | -17.22 | -1.47 | |
 Adeia Inc. Common StockADEA | $13.58 | -0.17 | -1.26% | $1.49B | 562.08K | 24.04 | 0.57 | |
 German American Bancorp, Inc.GABC | $39.54 | -0.34 | -0.85% | $1.48B | 102.25K | 14.03 | 2.82 | |
L Lotus Technology Inc. - ADRLOT | $2.22 | -0.04 | -1.86% | $1.48B | 71.36K | -1.40 | -1.56 | |
 Global Blue Group Holding AGGB | $7.43 | -0.01 | -0.07% | $1.48B | 30.27K | 35.38 | 0.21 | |
 Applied Digital Corporation Common StockAPLD | $6.82 | 1.23 | +22.08% | $1.48B | 74.88M | -3.81 | -1.73 | |
 Revolve Group, Inc.RVLV | $20.98 | 0.24 | +1.14% | $1.48B | 1.53M | 37.00 | 0.56 | |
 TaskUs, Inc. Class A Common StockTASK | $16.61 | -0.11 | -0.68% | $1.47B | 542.23K | 28.14 | 0.59 | |
 S&T Bancorp IncSTBA | $38.36 | -0.20 | -0.53% | $1.47B | 127.54K | 11.26 | 3.41 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $39.58 | -0.84 | -2.08% | $1.47B | 104.26K | 7.24 | 5.47 | |
 LexinFintech Holdings Ltd. - ADRLX | $8.73 | 0.06 | +0.75% | $1.47B | 1.14M | 13.83 | 0.63 | |
 TeraWulf Inc. Common StockWULF | $3.88 | 0.36 | +10.37% | $1.46B | 41.55M | -- | -- | |
 NovaGold Resources Inc.NG | $3.60 | 0.05 | +1.46% | $1.46B | 5.92M | -28.04 | -0.13 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.21 | -0.02 | -0.06% | $1.46B | 187.35K | 12.36 | 3.09 | |
 Structure Therapeutics Inc. - ADRGPCR | $25.18 | 0.75 | +3.08% | $1.46B | 827.13K | -34.18 | -0.74 | |
 Triumph Financial, Inc. Common StockTFIN | $61.36 | 0.97 | +1.61% | $1.45B | 204.37K | 113.74 | 0.54 | |
 Veris Residential, Inc.VRE | $15.56 | 0.04 | +0.29% | $1.45B | 471.99K | -91.56 | -0.17 | |
 Coursera, Inc.COUR | $9.00 | 0.06 | +0.72% | $1.45B | 2.05M | -17.30 | -0.52 | |
 UMH Properties, Inc.UMH | $17.21 | 0.17 | +0.99% | $1.45B | 362.47K | 132.65 | 0.13 | |
 PagerDuty, Inc.PD | $16.86 | 0.07 | +0.45% | $1.45B | 891.38K | -19.87 | -0.80 | |
 Cadre Holdings, Inc.CDRE | $35.26 | 0.04 | +0.11% | $1.44B | 345.14K | 42.81 | 0.83 | |
 Janux Therapeutics, Inc. Common StockJANX | $24.32 | 1.05 | +4.52% | $1.44B | 931.68K | -20.86 | -1.17 | |
 Evotec SE - ADREVO | $4.05 | 0.11 | +2.87% | $1.44B | 44.25K | -- | -- | |
 TENNANT COMPANYTNC | $77.02 | 1.37 | +1.81% | $1.44B | 139.71K | 17.59 | 4.38 | |
 Sila Realty Trust, Inc.SILA | $26.04 | 0.59 | +2.32% | $1.44B | 323.36K | -- | -- | |
 NV5 Global, Inc. Common StockNVEE | $22.05 | -0.14 | -0.63% | $1.44B | 1.65M | 44.61 | 0.49 | |
 Stellar Bancorp, Inc.STEL | $27.52 | 0.00 | +0.01% | $1.43B | 349.96K | 12.51 | 2.20 | |
 Sprott Inc.SII | $55.58 | 0.04 | +0.07% | $1.43B | 338.19K | 30.54 | 1.82 | |
 Upbound Group, Inc. Common StockUPBD | $25.09 | 0.23 | +0.93% | $1.43B | 369.30K | 11.22 | 2.21 | |
 Republic Bancorp Inc/KYRBCAA | $73.38 | -0.67 | -0.90% | $1.43B | 26.78K | 14.03 | 5.23 | |
 Elme CommunitiesELME | $16.23 | 0.01 | +0.04% | $1.43B | 459.46K | -115.93 | -0.14 | |
 Imax CorpIMAX | $27.22 | 0.29 | +1.07% | $1.43B | 732.43K | 54.23 | 0.49 | |
 KinderCare Learning Companies, Inc.KLC | $12.30 | 0.05 | +0.38% | $1.43B | 511.29K | -- | -- | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $12.22 | -0.08 | -0.63% | $1.42B | 168.51K | 20.67 | 0.59 | |
 Dole plcDOLE | $14.63 | 0.24 | +1.65% | $1.42B | 1.20M | 7.63 | 1.96 | |
 Sitio Royalties Corp.STR | $18.28 | -0.18 | -0.99% | $1.42B | 497.09K | -305.50 | -0.06 | |
 Stagwell Inc. Class A Common StockSTGW | $5.30 | 0.04 | +0.66% | $1.42B | 1.30M | 20.50 | 0.00 | |
 Cipher Mining Inc. Common StockCIFR | $3.87 | 0.70 | +21.92% | $1.42B | 24.14M | -29.42 | -0.13 | |
 WisdomTree, Inc.WT | $9.66 | 0.12 | +1.28% | $1.42B | 1.85M | 31.15 | 0.31 | |
 Himax Technologies, Inc.HIMX | $8.24 | -0.20 | -2.38% | $1.42B | 1.07M | 18.01 | 0.45 | |
 MasterBrand, Inc.MBC | $11.18 | 0.08 | +0.73% | $1.42B | 757.88K | 11.53 | 0.97 | |
 Braskem S.A. - ADRBAK | $3.60 | -0.02 | -0.69% | $1.42B | 780.24K | -1.00 | -3.55 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $3.98 | -0.03 | -0.87% | $1.42B | 1.31M | -132.17 | -0.03 | |
 Indivior PLC Ordinary SharesINDV | $11.32 | 0.25 | +2.25% | $1.41B | 1.09M | -32.34 | -0.35 | |
 Universal CorporationUVV | $57.13 | 0.74 | +1.31% | $1.41B | 190.29K | 11.75 | 4.86 | |
 FS Credit Opportunities Corp.FSCO | $7.15 | 0.16 | +2.29% | $1.41B | 766.68K | -- | -- | |
 DXP Enterprises IncDXPE | $89.54 | 0.55 | +0.61% | $1.41B | 66.32K | 23.08 | 3.88 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $12.37 | 0.54 | +4.52% | $1.40B | 9.28M | -4.07 | -2.94 | |
 Grocery Outlet Holding Corp. Common StockGO | $14.22 | 0.25 | +1.80% | $1.39B | 3.16M | 27.88 | 0.51 | |
 Navient CorporationNAVI | $13.76 | -0.12 | -0.87% | $1.39B | 545.56K | 11.86 | 1.16 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $9.05 | 0.14 | +1.54% | $1.39B | 964.17K | -8.39 | -1.09 | |
 Viasat IncVSAT | $10.94 | -0.40 | -3.57% | $1.39B | 1.82M | -3.19 | -3.36 | |
 Sprout Social, Inc Class A Common StockSPT | $23.91 | 0.16 | +0.67% | $1.38B | 620.91K | -19.82 | -1.20 | |
 Sphere Entertainment Co.SPHR | $38.78 | 1.24 | +3.31% | $1.38B | 1.01M | -3.66 | -10.50 | |
 Worthington Steel, Inc.WS | $27.30 | 0.40 | +1.49% | $1.38B | 140.89K | 9.56 | 2.85 | |
 Flywire Corporation Voting Common StockFLYW | $11.37 | 0.04 | +0.31% | $1.38B | 1.68M | 75.77 | 0.15 | |
 Edgewell Personal Care CompanyEPC | $28.59 | 0.27 | +0.94% | $1.37B | 511.73K | 15.56 | 1.83 | |
 Neogen CorpNEOG | $6.63 | 0.07 | +0.99% | $1.37B | 3.49M | -2.89 | -2.19 | |
 Ziff Davis, Inc. Common StockZD | $32.55 | -0.39 | -1.18% | $1.37B | 690.60K | 27.61 | 1.18 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $23.26 | 0.36 | +1.57% | $1.37B | 211 | -- | -- | |
 Grupo Supervielle S.A.SUPV | $15.62 | 0.22 | +1.44% | $1.37B | 801.19K | 21.70 | 0.72 | |
 ARMOUR Residential REIT, Inc.ARR | $16.81 | 0.05 | +0.28% | $1.37B | 2.66M | -38.85 | -0.43 | |
 LADDER CAPITAL CORPLADR | $10.65 | -0.04 | -0.33% | $1.37B | 551.93K | 12.40 | 0.86 | |
 Eve Holding, Inc.EVEX | $4.66 | 0.13 | +2.80% | $1.36B | 347.33K | -9.54 | -0.48 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.94 | 0.04 | +0.46% | $1.36B | 870.19K | -10.32 | -0.95 | |
 LGI Homes, Inc.LGIH | $58.20 | 0.99 | +1.73% | $1.36B | 282.48K | 6.98 | 8.34 | |
 P10, Inc.PX | $12.13 | -0.06 | -0.53% | $1.36B | 503.08K | 75.84 | 0.16 | |
 Arlo Technologies, Inc.ARLO | $13.70 | -0.09 | -0.67% | $1.36B | 682.37K | -52.62 | -0.25 | |
 EHang Holdings Limited ADSEH | $19.03 | -0.06 | -0.32% | $1.36B | 929.51K | -34.95 | -0.54 | |
 Celldex Therapeutics, IncCLDX | $20.45 | 0.35 | +1.74% | $1.36B | 705.96K | -7.96 | -2.57 | |
 Trico BancsharesTCBK | $41.27 | -0.26 | -0.61% | $1.36B | 124.75K | 11.92 | 3.46 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $21.23 | -0.10 | -0.47% | $1.35B | 955.32K | -8.14 | -2.61 | |
 Limbach Holdings, Inc Common StockLMB | $125.19 | 2.65 | +2.16% | $1.35B | 105.64K | 52.96 | 2.20 | |
 Benchmark ElectronicsBHE | $37.48 | 0.34 | +0.92% | $1.35B | 202.31K | 21.67 | 1.73 |
Publicité