Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Kulicke & Soffa Industries IncKLIC | $33.66 | -0.48 | -1.41% | $1.78B | 146.70K | 280.50 | 0.12 | |
 PC Connection IncCNXN | $69.92 | -0.42 | -0.59% | $1.78B | 24.03K | 21.25 | 3.29 | |
 JetBlue Airways CorpJBLU | $4.99 | 0.07 | +1.32% | $1.77B | 8.19M | -2.13 | -2.34 | |
 Horace Mann Educators CorporationHMN | $43.30 | 0.73 | +1.70% | $1.77B | 202.64K | 17.46 | 2.48 | |
 BW LPG LimitedBWLP | $11.66 | 0.15 | +1.35% | $1.77B | 124.28K | -- | -- | |
 PHINIA Inc.PHIN | $44.32 | -0.10 | -0.23% | $1.76B | 73.04K | 25.33 | 1.75 | |
 First Bancorp/NCFBNC | $42.24 | -0.05 | -0.12% | $1.75B | 44.82K | 22.96 | 1.84 | |
 TORM plc Class A Common StockTRMD | $17.88 | 0.10 | +0.56% | $1.75B | 328.86K | 2.31 | 7.73 | |
 Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 | |
 Centuri Holdings, Inc.CTRI | $19.66 | -0.30 | -1.53% | $1.74B | 116.57K | -- | -- | |
 Afya Limited Class A Common SharesAFYA | $19.23 | -0.12 | -0.59% | $1.74B | 33.81K | 15.51 | 1.24 | |
 Quantum Computing Inc. CommonQUBT | $12.32 | 3.08 | +33.38% | $1.74B | 68.80M | -42.50 | -0.29 | |
 KENON HOLDINGS LTD.KEN | $33.26 | 0.04 | +0.12% | $1.73B | 1.82K | 10.39 | 3.20 | |
 Flowco Holdings Inc.FLOC | $19.12 | -0.26 | -1.34% | $1.73B | 67.60K | -- | -- | |
 Perimeter Solutions, Inc.PRM | $11.71 | -0.27 | -2.21% | $1.73B | 390.37K | -83.61 | -0.14 | |
 Morgan Stanley Direct Lending FundMSDL | $19.82 | -0.03 | -0.13% | $1.73B | 90.43K | 7.77 | 2.55 | |
 Werner Enterprises IncWERN | $27.95 | -0.06 | -0.21% | $1.73B | 264.65K | 50.82 | 0.55 | |
 Cadeler A/S - ADRCDLR | $19.67 | 0.28 | +1.44% | $1.73B | 8.29K | -- | -- | |
 Xometry, Inc. Class A Common StockXMTR | $34.03 | 0.92 | +2.78% | $1.72B | 177.95K | -32.41 | -1.05 | |
 Bausch Health Companies IncBHC | $4.67 | 0.07 | +1.41% | $1.72B | 419.53K | -38.88 | -0.12 | |
 CUSTOMERS BANCORP INCCUBI | $54.51 | 0.01 | +0.01% | $1.72B | 60.33K | 10.73 | 5.08 | |
 Schrodinger, Inc. Common StockSDGR | $23.45 | 0.09 | +0.36% | $1.72B | 390.20K | -10.02 | -2.34 | |
 CENTURY COMMUNITIES, INC.CCS | $56.28 | 0.57 | +1.03% | $1.72B | 89.77K | 5.41 | 10.40 | |
 Energizer Holdings, IncENR | $23.80 | 0.05 | +0.21% | $1.72B | 304.44K | 30.13 | 0.79 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $11.71 | 0.19 | +1.64% | $1.71B | 1.72K | -- | -- | |
 Pitney Bowes Inc.PBI | $9.41 | -0.13 | -1.31% | $1.71B | 457.91K | -8.41 | -1.12 | |
 Ibotta, Inc.IBTA | $57.52 | -2.72 | -4.52% | $1.70B | 236.08K | -- | -- | |
 Centessa Pharmaceuticals plc - ADRCNTA | $12.69 | 0.10 | +0.79% | $1.70B | 449.34K | -8.29 | -1.53 | |
 First Commonwealth Financial CorporationFCF | $16.11 | -0.09 | -0.53% | $1.69B | 209.78K | 11.59 | 1.39 | |
 LegalZoom.com, Inc. Common StockLZ | $9.28 | 0.08 | +0.87% | $1.68B | 409.56K | 71.38 | 0.13 | |
 PACS Group, Inc.PACS | $10.84 | 0.18 | +1.64% | $1.68B | 165.94K | -- | -- | |
 Mach Natural Resources LP Common UnitsMNR | $14.20 | 0.21 | +1.50% | $1.68B | 180.47K | -- | -- | |
 Constellium SE Class A Ordinary sharesCSTM | $11.76 | -0.32 | -2.69% | $1.68B | 398.40K | 36.73 | 0.32 | |
 National Healthcare Corp.NHC | $108.22 | 1.64 | +1.54% | $1.67B | 15.26K | 13.56 | 7.98 | |
 Global Partners LPGLP | $49.28 | -0.95 | -1.88% | $1.67B | 26.75K | 14.89 | 3.31 | |
 Netscout Systems IncNTCT | $23.19 | 0.04 | +0.18% | $1.66B | 136.51K | -3.96 | -5.86 | |
 Kennametal Inc.KMT | $21.82 | 0.30 | +1.42% | $1.66B | 253.35K | 17.89 | 1.22 | |
 Gogo Inc.GOGO | $12.56 | 0.36 | +2.92% | $1.66B | 752.28K | 29.20 | 0.43 | |
 Agios Pharmaceuticals, Inc.AGIO | $28.61 | 0.34 | +1.22% | $1.66B | 259.30K | 2.52 | 11.34 | |
 VNET Group, Inc. - ADRVNET | $6.16 | 0.17 | +2.75% | $1.66B | 1.95M | -2.77 | -2.22 | |
 Northwest Natural Holding CompanyNWN | $41.03 | 0.30 | +0.74% | $1.65B | 72.87K | 19.35 | 2.12 | |
 Atlas Energy Solutions Inc.AESI | $13.38 | 0.61 | +4.74% | $1.65B | 802.05K | 16.93 | 0.79 | |
 Playa Hotels & Resorts N.V. Ordinary SharesPLYA | $13.44 | 0.00 | -0.04% | $1.65B | 665.74K | 27.99 | 0.48 | |
 Prospect Capital CorporationPSEC | $3.69 | 0.04 | +1.24% | $1.65B | 1.67M | -18.43 | -0.20 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $13.82 | 0.19 | +1.43% | $1.65B | 815.02K | -7.72 | -1.79 | |
 The Chemours CompanyCC | $11.01 | -0.03 | -0.32% | $1.65B | 902.03K | 19.31 | 0.57 | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
 LTC Properties, Inc.LTC | $35.77 | 0.30 | +0.86% | $1.64B | 93.73K | 15.35 | 2.33 | |
 Materion CorporationMTRN | $78.83 | 0.72 | +0.93% | $1.64B | 55.46K | 271.84 | 0.29 | |
 Fortuna Mining Corp.FSM | $5.34 | -0.10 | -1.80% | $1.64B | 10.17M | 66.77 | 0.08 | |
 Opera Limited - ADROPRA | $18.29 | 0.06 | +0.33% | $1.64B | 151.44K | 9.28 | 1.97 | |
 Disc Medicine, Inc. Common StockIRON | $47.24 | 0.15 | +0.32% | $1.64B | 216.11K | -11.87 | -3.98 | |
 Karooooo Ltd. Ordinary SharesKARO | $52.92 | 2.67 | +5.31% | $1.63B | 18.07K | 33.92 | 1.56 | |
 Despegar.com, Corp.DESP | $19.50 | 0.00 | 0.00% | $1.63B | 2.73M | -- | -- | |
 ICF International, Inc.ICFI | $88.22 | -0.26 | -0.30% | $1.62B | 52.97K | 15.50 | 5.69 | |
 PureCycle Technologies, Inc. Common stockPCT | $9.04 | 0.36 | +4.09% | $1.62B | 2.70M | -6.02 | -1.50 | |
 Centrus Energy Corp.LEU | $95.13 | -1.18 | -1.23% | $1.62B | 221.30K | 21.57 | 4.41 | |
 Spectrum Brands Holdings, Inc.SPB | $65.08 | 0.53 | +0.83% | $1.62B | 108.45K | 15.99 | 4.07 | |
 Alpha Metallurgical Resources, Inc.AMR | $124.16 | 2.67 | +2.19% | $1.62B | 73.20K | 4.56 | 27.25 | |
 AtriCure, Inc.ATRC | $32.66 | 0.37 | +1.13% | $1.62B | 225.85K | -34.38 | -0.95 | |
 Liquidia Corporation Common StockLQDA | $18.89 | -0.41 | -2.11% | $1.62B | 419.83K | -11.59 | -1.63 | |
 DNOW Inc.DNOW | $15.29 | -0.05 | -0.33% | $1.61B | 182.33K | 20.95 | 0.73 | |
 SEMrush Holdings, Inc.SEMR | $10.88 | 0.03 | +0.28% | $1.61B | 111.25K | 136.00 | 0.08 | |
 Northwest Bancshares, IncNWBI | $12.62 | -0.05 | -0.43% | $1.61B | 164.77K | 15.97 | 0.79 | |
 Brookdale Senior Living, Inc.BKD | $6.88 | 0.04 | +0.66% | $1.61B | 1.29M | -7.72 | -0.89 | |
 DiamondRock Hospitality CompanyDRH | $7.80 | 0.00 | -0.06% | $1.61B | 506.27K | 27.87 | 0.28 | |
 Biohaven Ltd.BHVN | $15.74 | -0.08 | -0.47% | $1.61B | 1.70M | -1.68 | -9.35 | |
 Danaos CorporationDAC | $86.09 | 0.48 | +0.56% | $1.61B | 20.71K | 3.32 | 25.91 | |
 Tuya Inc. - ADRTUYA | $2.65 | 0.00 | +0.19% | $1.61B | 922.58K | -88.17 | -0.03 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $57.28 | 1.83 | +3.30% | $1.60B | 128.84K | 10.36 | 5.53 | |
 Getty Realty Corp.GTY | $28.92 | 0.41 | +1.44% | $1.60B | 124.13K | 22.95 | 1.26 | |
 Hillman Solutions Corp. Common StockHLMN | $8.11 | 0.01 | +0.06% | $1.60B | 261.29K | 101.31 | 0.08 | |
 Columbia Financial, Inc. Common StockCLBK | $15.24 | -0.09 | -0.55% | $1.60B | 42.40K | -127.04 | -0.12 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.20 | 0.06 | +0.49% | $1.60B | 764.82K | -15.84 | -0.77 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $28.53 | 0.02 | +0.07% | $1.59B | 28.74K | 22.12 | 1.29 | |
 Golden Ocean Group Limited Common StockGOGL | $7.99 | 0.00 | -0.06% | $1.59B | 810.69K | 6.60 | 1.21 | |
 Teekay Tankers Ltd.TNK | $46.21 | 0.32 | +0.71% | $1.59B | 124.15K | 4.08 | 11.32 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $144.87 | 0.89 | +0.61% | $1.58B | 180 | -- | -- | |
 Fresh Del Monte Produce Inc.FDP | $32.97 | 0.30 | +0.92% | $1.58B | 124.80K | 99.91 | 0.33 | |
 Lightspeed Commerce Inc.LSPD | $10.75 | 0.08 | +0.76% | $1.57B | 150.39K | -13.44 | -0.80 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $8.94 | -0.01 | -0.17% | $1.57B | 1.12M | 44.67 | 0.20 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.46 | 0.06 | +0.88% | $1.57B | 447.18K | 10.66 | 0.70 | |
 World Kinect CorporationWKC | $27.74 | 0.15 | +0.54% | $1.57B | 134.20K | 26.17 | 1.06 | |
 BrightView Holdings, Inc. Common StockBV | $16.48 | -0.10 | -0.60% | $1.57B | 107.30K | 91.56 | 0.18 | |
 N-able, Inc.NABL | $8.30 | 0.15 | +1.90% | $1.57B | 335.01K | 41.52 | 0.20 | |
 WK Kellogg CoKLG | $18.19 | 0.23 | +1.26% | $1.57B | 248.32K | 22.45 | 0.81 | |
 Guardian Pharmacy Services, Inc.GRDN | $24.74 | -0.18 | -0.72% | $1.57B | 23.68K | -- | -- | |
B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- | |
 Lakeland Financial CorpLKFN | $61.13 | -0.55 | -0.88% | $1.56B | 40.18K | 16.84 | 3.63 | |
 Formula Systems 1985 LtdFORTY | $101.60 | 5.55 | +5.78% | $1.56B | 114 | 21.08 | 4.82 | |
 Ingevity CorporationNGVT | $42.72 | -0.17 | -0.40% | $1.56B | 49.66K | -3.61 | -11.84 | |
 Vital Farms, Inc. Common StockVITL | $34.92 | 0.67 | +1.97% | $1.56B | 253.66K | 31.18 | 1.12 | |
 ArcBest CorporationARCB | $67.51 | -0.28 | -0.41% | $1.55B | 101.19K | 9.21 | 7.33 | |
 Olo Inc.OLO | $9.29 | 0.07 | +0.81% | $1.55B | 693.54K | -92.95 | -0.10 | |
 Savers Value Village, Inc.SVV | $9.86 | 0.23 | +2.39% | $1.55B | 406.37K | 54.78 | 0.18 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $14.75 | 0.30 | +2.06% | $1.55B | 487.55K | -9.83 | -1.50 | |
 Travere Therapeutics, Inc. Common StockTVTX | $17.46 | -3.69 | -17.46% | $1.55B | 3.06M | -4.26 | -4.10 | |
 Enovix Corporation Common StockENVX | $8.05 | 0.26 | +3.40% | $1.55B | 2.11M | -5.56 | -1.45 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $6.79 | -0.32 | -4.43% | $1.55B | 4.06M | -2.82 | -2.41 |
Publicité