Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 BKV CorporationBKV | $22.16 | 0.42 | +1.91% | $1.88B | 50.48K | -110.78 | -0.20 | |
 ePlus IncPLUS | $70.40 | -0.80 | -1.12% | $1.87B | 66.84K | 17.96 | 3.92 | |
 TMC the metals company Inc. Common StockTMC | $4.61 | -0.06 | -1.33% | $1.87B | 3.12M | -14.86 | -0.31 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $14.30 | -0.75 | -4.95% | $1.87B | 302.52K | -- | -- | |
 Empire State Realty OP, L.P. Series 250FISK | $6.77 | -0.23 | -3.27% | $1.87B | 2 | -- | -- | |
 Perpetua Resources Corp. Common SharesPPTA | $17.35 | 0.31 | +1.82% | $1.87B | 941.23K | -78.86 | -0.22 | |
 Monarch Casino & Resort IncMCRI | $101.98 | 0.86 | +0.85% | $1.86B | 14.63K | 20.11 | 5.07 | |
 Cadeler A/S - ADRCDLR | $21.20 | 0.12 | +0.59% | $1.86B | 8.15K | 25.86 | 0.82 | |
 Steelcase, Inc.SCS | $16.18 | 0.00 | -0.03% | $1.86B | 1.28M | 16.85 | 0.96 | |
 CENTURY COMMUNITIES, INC.CCS | $62.50 | -1.13 | -1.78% | $1.85B | 96.50K | 7.63 | 8.19 | |
 Horace Mann Educators CorporationHMN | $45.48 | 0.02 | +0.03% | $1.85B | 31.67K | 16.48 | 2.76 | |
 Cogent Communications Holdings, Inc.CCOI | $37.63 | 0.13 | +0.33% | $1.85B | 970.67K | -8.29 | -4.54 | |
 Fidelis Insurance Holdings LimitedFIHL | $17.64 | 0.03 | +0.17% | $1.85B | 295.84K | -135.69 | -0.13 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $44.26 | -0.16 | -0.37% | $1.85B | 37.36K | 9.38 | 4.72 | |
 Albany International Corp Class AAIN | $62.52 | 1.15 | +1.87% | $1.84B | 136.82K | 31.26 | 2.00 | |
 Coursera, Inc.COUR | $11.24 | -0.12 | -1.01% | $1.84B | 968.01K | -34.08 | -0.33 | |
 Ardent Health, Inc.ARDT | $12.86 | -0.16 | -1.23% | $1.84B | 116.01K | 7.10 | 1.81 | |
 PACS Group, Inc.PACS | $11.86 | -0.06 | -0.55% | $1.84B | 163.56K | -- | -- | |
 Gibraltar Industries, Inc.ROCK | $62.07 | -0.22 | -0.35% | $1.83B | 96.76K | 13.89 | 4.47 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $14.59 | 0.08 | +0.52% | $1.83B | 179.00K | -- | -- | |
 JetBlue Airways CorpJBLU | $5.03 | -0.11 | -2.24% | $1.83B | 8.72M | -4.57 | -1.10 | |
 DHT HOLDINGS, INC.DHT | $11.35 | 0.38 | +3.42% | $1.82B | 994.69K | 10.31 | 1.10 | |
 Seadrill LimitedSDRL | $29.30 | 0.11 | +0.38% | $1.82B | 382.91K | 5.10 | 5.74 | |
 V2X, Inc.VVX | $57.72 | 0.78 | +1.37% | $1.82B | 103.45K | 206.14 | 0.28 | |
 DXP Enterprises IncDXPE | $115.80 | 0.91 | +0.79% | $1.82B | 40.04K | 24.07 | 4.81 | |
 Newsmax, Inc.NMAX | $14.09 | 1.11 | +8.56% | $1.82B | 882.78K | -- | -- | |
 ICF International, Inc.ICFI | $98.32 | 0.55 | +0.56% | $1.81B | 59.40K | 17.10 | 5.75 | |
 NetSTREIT Corp.NTST | $18.89 | -0.07 | -0.34% | $1.81B | 383.59K | -314.92 | -0.06 | |
 Turning Point Brands, Inc.TPB | $100.31 | 2.83 | +2.91% | $1.81B | 446.40K | 39.81 | 2.52 | |
 Alpha Metallurgical Resources, Inc.AMR | $137.96 | -1.45 | -1.04% | $1.80B | 122.49K | -48.41 | -2.85 | |
 City Holding CoCHCO | $124.23 | 0.57 | +0.46% | $1.80B | 43.70K | 14.95 | 8.31 | |
 Plug Power Inc.PLUG | $1.55 | -0.01 | -0.32% | $1.80B | 21.16M | -0.73 | -2.14 | |
 AtriCure, Inc.ATRC | $36.13 | 0.06 | +0.17% | $1.80B | 99.15K | -46.92 | -0.77 | |
 Vericel CorporationVCEL | $35.58 | 0.22 | +0.61% | $1.80B | 267.63K | 592.92 | 0.06 | |
 Huntsman CorporationHUN | $10.31 | -0.04 | -0.41% | $1.79B | 1.04M | -5.29 | -1.95 | |
 Madison Square Garden Entertainment Corp.MSGE | $37.69 | 0.13 | +0.33% | $1.79B | 159.84K | 13.75 | 2.74 | |
 Lionsgate Studios Corp.LION | $6.17 | -0.04 | -0.56% | $1.79B | 478.98K | -14.36 | -0.43 | |
 Centuri Holdings, Inc.CTRI | $20.15 | 0.23 | +1.15% | $1.79B | 1.16M | -671.67 | -0.03 | |
V Voyager Technologies, Inc.VOYG | $30.29 | 0.10 | +0.33% | $1.79B | 264.46K | -- | -- | |
 Helmerich & Payne, Inc.HP | $17.93 | 0.18 | +0.99% | $1.78B | 1.14M | 8.18 | 2.19 | |
 Cosan S.A. - ADRCSAN | $3.83 | -0.04 | -0.90% | $1.78B | 643.80K | -- | -- | |
 SolarEdge Technologies, Inc.SEDG | $29.94 | -2.12 | -6.62% | $1.78B | 2.71M | -0.96 | -31.19 | |
 Grocery Outlet Holding Corp. Common StockGO | $18.05 | -0.38 | -2.03% | $1.77B | 1.08M | 112.84 | 0.16 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $14.69 | -0.64 | -4.20% | $1.77B | 5.45M | 0.75 | 19.53 | |
 QuidelOrtho Corporation Common StockQDEL | $26.05 | -0.29 | -1.10% | $1.77B | 334.17K | -0.86 | -30.28 | |
 Weis Markets, Inc.WMK | $71.44 | -0.09 | -0.12% | $1.77B | 43.89K | 17.77 | 4.02 | |
 NCR Voyix CorporationVYX | $12.78 | 0.17 | +1.31% | $1.77B | 553.88K | 2.96 | 4.32 | |
 BioCryst Pharmaceuticals IncBCRX | $8.39 | 0.01 | +0.18% | $1.76B | 592.01K | -46.64 | -0.18 | |
H H2O America Common StockHTO | $49.92 | -0.21 | -0.42% | $1.76B | 64.06K | 16.37 | 3.05 | |
 LendingClub CorporationLC | $15.35 | 0.17 | +1.09% | $1.76B | 562.99K | 34.88 | 0.44 | |
 CSG Systems InternationalCSGS | $61.20 | -0.49 | -0.80% | $1.76B | 87.16K | 21.17 | 2.89 | |
 Veritex Holdings, Inc.VBTX | $32.13 | -0.18 | -0.56% | $1.76B | 191.76K | 16.48 | 1.95 | |
 Northwest Bancshares, IncNWBI | $12.04 | -0.05 | -0.45% | $1.76B | 192.47K | 15.23 | 0.79 | |
 First Commonwealth Financial CorporationFCF | $16.82 | 0.04 | +0.21% | $1.76B | 126.77K | 12.94 | 1.30 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.79 | 0.13 | +0.49% | $1.76B | 219.62K | 2679.00 | 0.01 | |
 KNOWLES CORPORATIONKN | $20.37 | 0.03 | +0.15% | $1.75B | 128.17K | -7.54 | -2.70 | |
 Certara, Inc. Common StockCERT | $10.88 | 0.19 | +1.76% | $1.75B | 304.61K | 217.56 | 0.05 | |
 Brookdale Senior Living, Inc.BKD | $7.36 | 0.05 | +0.62% | $1.75B | 653.36K | -7.00 | -1.05 | |
 Savers Value Village, Inc.SVV | $11.22 | -0.29 | -2.50% | $1.75B | 166.41K | 62.34 | 0.18 | |
 Global Partners LPGLP | $51.45 | 0.91 | +1.81% | $1.74B | 54.98K | 16.33 | 3.15 | |
 Dyne Therapeutics, Inc. Common StockDYN | $12.25 | 0.28 | +2.33% | $1.74B | 827.57K | -3.17 | -3.86 | |
 Arlo Technologies, Inc.ARLO | $16.68 | 0.02 | +0.09% | $1.74B | 669.17K | -238.21 | -0.07 | |
 Blue Bird Corporation Common StockBLBD | $54.87 | -0.35 | -0.64% | $1.74B | 300.49K | 15.68 | 3.50 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.27 | 0.02 | +2.00% | $1.74B | 2.65M | -8.50 | -0.15 | |
 Liberty Energy Inc.LBRT | $10.71 | 0.06 | +0.61% | $1.74B | 1.38M | 7.10 | 1.51 | |
 Denison Mines CorpDNN | $1.94 | 0.02 | +0.78% | $1.73B | 23.27M | -24.19 | -0.08 | |
 Hillenbrand, Inc.HI | $24.61 | 0.01 | +0.04% | $1.73B | 148.57K | -6.46 | -3.81 | |
 Olo Inc.OLO | $10.23 | 0.00 | +0.05% | $1.73B | 1.40M | -102.35 | -0.10 | |
 Pathward Financial, Inc. Common StockCASH | $75.48 | -0.27 | -0.36% | $1.73B | 40.55K | 9.98 | 7.56 | |
 Skeena Resources LimitedSKE | $15.05 | -0.15 | -0.99% | $1.73B | 190.67K | -10.99 | -1.37 | |
 National Healthcare Corp.NHC | $111.58 | 1.70 | +1.54% | $1.73B | 13.15K | 13.98 | 7.98 | |
 Sunstone Hotel Investors, Inc.SHO | $9.10 | 0.06 | +0.61% | $1.72B | 824.32K | 11.97 | 0.76 | |
 Fresh Del Monte Produce Inc.FDP | $35.89 | -0.21 | -0.58% | $1.72B | 84.31K | 11.50 | 3.12 | |
 Global Net Lease, Inc.GNL | $7.78 | -0.02 | -0.32% | $1.72B | 358.61K | -5.25 | -1.48 | |
 Helios Technologies, Inc.HLIO | $51.79 | 0.44 | +0.86% | $1.72B | 111.42K | 46.66 | 1.11 | |
 Topgolf Callaway Brands Corp.MODG | $9.34 | -0.05 | -0.59% | $1.72B | 982.76K | -1.18 | -7.92 | |
 Enovis CorporationENOV | $29.99 | -0.01 | -0.03% | $1.71B | 340.05K | -2.15 | -13.95 | |
 Cidara Therapeutics, Inc.CDTX | $67.58 | 2.55 | +3.92% | $1.71B | 341.86K | -6.07 | -11.13 | |
 Ouster, Inc.OUST | $29.63 | 0.07 | +0.22% | $1.71B | 755.42K | -11.53 | -2.57 | |
 Soho House & Co Inc.SHCO | $8.79 | 0.01 | +0.06% | $1.71B | 796.02K | -12.56 | -0.70 | |
 Victorias Secret & Co.VSCO | $21.41 | -0.60 | -2.72% | $1.71B | 590.82K | 11.09 | 1.93 | |
 Nayax Ltd. Ordinary SharesNYAX | $46.10 | -0.15 | -0.32% | $1.70B | 1.83K | -148.71 | -0.31 | |
 ARMOUR Residential REIT, Inc.ARR | $14.71 | -0.10 | -0.64% | $1.70B | 1.70M | -61.31 | -0.24 | |
 Danaos CorporationDAC | $92.54 | 0.41 | +0.45% | $1.69B | 31.73K | 3.82 | 24.25 | |
 Phreesia, Inc.PHR | $28.41 | 0.71 | +2.55% | $1.69B | 325.62K | -19.32 | -1.47 | |
A Acadian Asset Management Inc.AAMI | $47.19 | 0.41 | +0.88% | $1.69B | 61.96K | 19.66 | 2.40 | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.43 | -0.08 | -1.43% | $1.69B | 10.23M | -0.53 | -10.16 | |
 UFP Technologies IncUFPT | $218.74 | -0.65 | -0.30% | $1.69B | 80.22K | 31.20 | 7.01 | |
 LTC Properties, Inc.LTC | $36.55 | 0.29 | +0.79% | $1.68B | 213.07K | 18.84 | 1.94 | |
 Sylvamo CorporationSLVM | $41.66 | -1.59 | -3.69% | $1.68B | 462.27K | 5.78 | 7.21 | |
 Werner Enterprises IncWERN | $28.10 | 0.44 | +1.59% | $1.68B | 223.51K | 32.67 | 0.86 | |
 Arhaus, Inc. Class A Common StockARHS | $11.90 | -0.19 | -1.53% | $1.68B | 1.05M | 23.81 | 0.50 | |
 Guardian Pharmacy Services, Inc.GRDN | $26.47 | 0.42 | +1.61% | $1.68B | 96.96K | -- | -- | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $61.88 | 0.46 | +0.75% | $1.67B | 2.87K | -- | -- | |
 Seabridge Gold, Inc.SA | $16.34 | 0.15 | +0.96% | $1.67B | 427.83K | -65.38 | -0.25 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $44.78 | -0.13 | -0.29% | $1.67B | 30.23K | 7.50 | 5.97 | |
 CONMED CorporationCNMD | $53.84 | 0.38 | +0.71% | $1.67B | 171.57K | 15.25 | 3.53 | |
 Northwest Natural Holding CompanyNWN | $40.70 | -0.03 | -0.07% | $1.67B | 56.26K | 19.20 | 2.12 | |
 Central Puerto S.A. American Depositary SharesCEPU | $11.01 | 0.03 | +0.27% | $1.66B | 98.99K | 11.23 | 0.98 | |
 Oxford Lane Capital Corp.OXLC | $3.44 | 0.02 | +0.73% | $1.66B | 2.30M | -- | -- |
Publicité