Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Perdoceo Education CorporationPRDO | $31.20 | 0.29 | +0.95% | $2.05B | 355.16K | 14.18 | 2.20 | |
 Vishay Intertechnology, Inc.VSH | $15.09 | -0.04 | -0.30% | $2.04B | 1.47M | -62.85 | -0.24 | |
 Oceaneering International Inc.OII | $19.85 | -0.25 | -1.22% | $2.04B | 1 | 14.11 | 1.44 | |
 SmartStop Self Storage REIT, Inc.SMA | $36.63 | 0.70 | +1.93% | $2.03B | 308.35K | -- | -- | |
 Arbor Realty Trust, Inc.ABR | $10.85 | 0.05 | +0.44% | $2.03B | 2.57K | 7.81 | 1.35 | |
 NCR Atleos CorporationNATL | $27.61 | 0.32 | +1.15% | $2.03B | 535.67K | -16.43 | -1.68 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.35 | -0.58 | -7.31% | $2.03B | 930 | -- | -- | |
 Axcelis Technologies IncACLS | $62.65 | -0.10 | -0.16% | $2.02B | 210 | 10.24 | 6.15 | |
 Enterprise Financial Services CorporationEFSC | $54.77 | 0.36 | +0.67% | $2.02B | 178.69K | 11.32 | 4.84 | |
 Addus HomeCare Corp.ADUS | $109.96 | 1.72 | +1.59% | $2.02B | 148.12K | 25.16 | 4.37 | |
 First Busey Corporation Class A Common StockBUSE | $22.56 | 0.19 | +0.86% | $2.01B | 401.50K | 11.40 | 1.97 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.72 | -0.01 | -0.05% | $2.01B | 4.15M | 474.50 | 0.00 | |
E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- | |
 Central Garden & Pet CompanyCENTA | $31.46 | 0.59 | +1.91% | $2.00B | 270.19K | 17.30 | 1.82 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $13.23 | 1.04 | +8.57% | $2.00B | 1 | -- | -- | |
 ManpowerGroupMAN | $43.31 | 0.33 | +0.76% | $1.99B | 593.38K | 14.38 | 2.99 | |
 HILLTOP HOLDINGS INC.HTH | $30.94 | 0.27 | +0.88% | $1.99B | 329.28K | 17.81 | 1.74 | |
 Triumph Group, Inc.TGI | $25.66 | -0.01 | -0.02% | $1.99B | 445.03K | 3.57 | 7.20 | |
 Ligand Pharmaceuticals Inc.LGND | $103.35 | -1.74 | -1.66% | $1.99B | 1 | 41.04 | 2.51 | |
 Amicus Therapeutics, IncFOLD | $5.95 | 0.07 | +1.11% | $1.98B | 2 | -35.80 | -0.18 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $19.30 | -0.01 | -0.06% | $1.98B | 410.82K | 27.57 | 0.70 | |
 Central Puerto S.A. American Depositary SharesCEPU | $13.19 | 0.11 | +0.84% | $1.98B | 345.47K | 5.17 | 2.55 | |
 Liberty Energy Inc.LBRT | $12.20 | -0.30 | -2.39% | $1.98B | 2.52M | 6.53 | 1.87 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.62 | -0.13 | -0.43% | $1.97B | 8 | 3000.00 | 0.01 | |
 NovoCure Limited Ordinary SharesNVCR | $17.58 | 0.48 | +2.80% | $1.97B | 770.12K | -12.63 | -1.40 | |
 Ascentage Pharma Group International - ADRAAPG | $22.90 | -0.50 | -2.14% | $1.97B | 8.36K | -- | -- | |
 Vicor CorpVICR | $43.13 | -1.05 | -2.39% | $1.97B | 228.40K | 83.65 | 0.52 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $34.19 | 0.80 | +2.40% | $1.96B | 536.69K | 16.21 | 2.11 | |
 Patria Investments Limited Class A Common SharesPAX | $12.61 | 0.11 | +0.90% | $1.96B | 774.02K | 25.32 | 0.50 | |
 Star Bulk Carriers Corp.SBLK | $16.81 | 0.40 | +2.46% | $1.96B | 18 | 5.84 | 2.87 | |
 The Vita Coco Company, Inc. Common StockCOCO | $34.57 | 0.58 | +1.72% | $1.96B | 3 | 34.84 | 0.99 | |
 Hertz Global Holdings, Inc Common StockHTZ | $6.31 | 0.46 | +7.86% | $1.96B | 4.63K | -0.68 | -9.33 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $15.22 | 0.35 | +2.37% | $1.96B | 852.89K | 9.22 | 1.65 | |
 REV Group, Inc.REVG | $37.85 | 0.01 | +0.03% | $1.96B | 770.83K | 8.43 | 4.49 | |
 EverCommerce Inc. Common StockEVCM | $10.65 | -0.06 | -0.56% | $1.95B | 503.60K | -38.09 | -0.28 | |
 Trupanion, Inc.TRUP | $45.39 | -0.34 | -0.75% | $1.94B | 4 | -197.35 | -0.23 | |
 Lionsgate Studios Corp.LION | $6.78 | -0.13 | -1.82% | $1.94B | 1.13M | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $25.33 | 1.16 | +4.81% | $1.93B | 581.66K | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $25.85 | 0.82 | +3.27% | $1.93B | 295.47K | -189.28 | -0.14 | |
 Steven Madden LtdSHOO | $26.55 | 0.38 | +1.44% | $1.93B | 3.06M | 11.30 | 2.35 | |
 UFP Technologies IncUFPT | $244.20 | 1.33 | +0.55% | $1.93B | 93.58K | 35.66 | 7.01 | |
S SS Innovations International Inc. Common StockSSII | $9.97 | -0.08 | -0.83% | $1.93B | 182.08K | -- | -- | |
 OFG BANCORPOFG | $42.76 | 0.30 | +0.70% | $1.92B | 209.13K | 10.15 | 4.22 | |
 Tutor Perini CorporationTPC | $36.32 | 0.27 | +0.75% | $1.91B | 626.58K | -14.48 | -2.51 | |
 Pathward Financial, Inc. Common StockCASH | $81.09 | 0.21 | +0.26% | $1.91B | 198.27K | 11.83 | 6.86 | |
 BKV CorporationBKV | $22.56 | -0.07 | -0.32% | $1.91B | 288.40K | -- | -- | |
 Certara, Inc. Common StockCERT | $11.60 | -0.12 | -0.99% | $1.90B | 51 | -58.57 | -0.20 | |
 Fidelis Insurance Holdings LimitedFIHL | $17.15 | 0.08 | +0.45% | $1.90B | 521.90K | 4.33 | 3.96 | |
 HCI Group, Inc.HCI | $164.04 | 1.29 | +0.80% | $1.90B | 136.58K | 13.72 | 11.97 | |
 International Seaways, Inc. Common StockINSW | $38.30 | -0.09 | -0.24% | $1.90B | 91 | 3.71 | 10.35 | |
 United Natural Foods IncUNFI | $30.54 | 2.13 | +7.50% | $1.89B | 686 | -19.86 | -1.57 | |
 CSG Systems InternationalCSGS | $65.38 | 0.38 | +0.58% | $1.89B | 155.16K | 21.41 | 3.04 | |
 LeMaitre Vascular, Inc.LMAT | $83.24 | 0.24 | +0.29% | $1.88B | 148.18K | 45.55 | 1.83 | |
 Progyny, Inc. Common StockPGNY | $21.96 | 0.10 | +0.44% | $1.88B | 1.08M | 37.86 | 0.58 | |
 LandBridge Company LLCLB | $80.28 | 1.84 | +2.34% | $1.88B | 129 | -- | -- | |
 Alphatec Holdings, Inc.ATEC | $12.73 | -0.01 | -0.09% | $1.88B | 1.26M | -10.04 | -1.28 | |
 Quaker HoughtonKWR | $106.25 | -1.22 | -1.14% | $1.88B | 102.16K | 15.58 | 6.82 | |
 Playtika Holding Corp. Common StockPLTK | $5.00 | 0.03 | +0.68% | $1.88B | 1.93M | 8.63 | 0.58 | |
 Premier, Inc. Class APINC | $22.78 | 0.26 | +1.17% | $1.88B | 6 | -227.85 | -0.10 | |
 Genesis Energy, L.P.GEL | $15.35 | 0.20 | +1.29% | $1.88B | 393.57K | -12.35 | -1.24 | |
 DHT HOLDINGS, INC.DHT | $11.58 | 0.20 | +1.73% | $1.87B | 25 | 10.42 | 1.12 | |
 Minerals Technologies IncMTX | $58.90 | 0.90 | +1.55% | $1.87B | 185.72K | 11.37 | 5.18 | |
 Standex International CorporationSXI | $154.51 | -2.08 | -1.33% | $1.87B | 110.86K | 33.80 | 4.58 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $30.00 | 0.25 | +0.83% | $1.86B | 6 | -12.24 | -2.34 | |
 Hanesbrands, Inc.HBI | $5.25 | 0.04 | +0.67% | $1.86B | 5.77M | -5.72 | -0.92 | |
 MAG Silver Corp.MAG | $18.00 | 0.18 | +1.00% | $1.86B | 1.74M | 25.33 | 0.71 | |
 Nicolet Bankshares,Inc.NIC | $122.59 | 0.66 | +0.54% | $1.85B | 70.69K | 15.31 | 8.03 | |
 iQIYI, Inc. - ADRIQ | $1.92 | -0.06 | -3.28% | $1.85B | 13.41K | 19.24 | 0.10 | |
 CONMED CorporationCNMD | $59.69 | 1.07 | +1.83% | $1.85B | 3 | 14.08 | 4.24 | |
 Diebold Nixdorf, IncorporatedDBD | $49.39 | 0.50 | +1.02% | $1.84B | 167.03K | -112.33 | -0.44 | |
 Stewart Information Services CorporationSTC | $65.97 | 1.06 | +1.63% | $1.84B | 72.59K | 25.37 | 2.60 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $42.94 | 0.48 | +1.13% | $1.84B | 148.75K | 9.10 | 4.72 | |
 Universal Technical Institute, Inc.UTI | $33.72 | 0.62 | +1.89% | $1.84B | 1.28M | 34.79 | 0.97 | |
 Victorias Secret & Co.VSCO | $23.20 | 0.42 | +1.83% | $1.83B | 2.00M | 11.90 | 1.93 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $63.67 | 4.22 | +7.11% | $1.83B | 150 | -32.70 | -1.96 | |
I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- | |
 La-Z-Boy IncorporatedLZB | $44.07 | 0.84 | +1.93% | $1.82B | 329.54K | 15.15 | 2.91 | |
 Hawaiian Electric Industries, Inc.HE | $10.57 | 0.24 | +2.29% | $1.82B | 2.50M | -0.89 | -11.83 | |
 Supernus Pharmaceuticals, Inc.SUPN | $32.49 | 0.95 | +3.02% | $1.82B | 373.03K | 30.36 | 1.07 | |
 CMB.TECH NVCMBT | $9.41 | 0.01 | +0.10% | $1.82B | 102.27K | 1.58 | 5.93 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $43.44 | 0.54 | +1.25% | $1.81B | 11 | -11.32 | -3.81 | |
 NextNav Inc. Common StockNN | $13.57 | 0.28 | +2.11% | $1.81B | 150 | -18.22 | -0.75 | |
 Madison Square Garden Entertainment Corp.MSGE | $38.03 | 0.24 | +0.64% | $1.81B | 274.28K | 14.49 | 2.63 | |
 Beam Therapeutics Inc. Common StockBEAM | $17.23 | -0.01 | -0.03% | $1.81B | 36 | -10.21 | -1.76 | |
 Helmerich & Payne, Inc.HP | $18.15 | -0.62 | -3.30% | $1.81B | 2.48M | 5.98 | 3.04 | |
 Gibraltar Industries, Inc.ROCK | $61.18 | -0.42 | -0.68% | $1.80B | 151.29K | 13.68 | 4.47 | |
 Twist Bioscience Corporation Common StockTWST | $30.07 | 0.55 | +1.86% | $1.80B | 1 | -8.90 | -3.38 | |
 Kulicke & Soffa Industries IncKLIC | $34.11 | -0.14 | -0.42% | $1.80B | 1 | 284.50 | 0.12 | |
 Sweetgreen, Inc.SG | $15.24 | -0.38 | -2.45% | $1.80B | 718 | -19.57 | -0.78 | |
 TripAdvisor, Inc.TRIP | $15.15 | -0.56 | -3.58% | $1.79B | 1 | 758.55 | 0.02 | |
 City Holding CoCHCO | $123.53 | 2.29 | +1.89% | $1.79B | 55.41K | 15.65 | 7.89 | |
 PC Connection IncCNXN | $70.33 | 0.74 | +1.07% | $1.79B | 73.61K | 21.39 | 3.29 | |
 Galapagos NVGLPG | $26.85 | 0.35 | +1.34% | $1.79B | 1.53K | -- | -- | |
 Global Net Lease, Inc.GNL | $7.99 | 0.08 | +0.95% | $1.77B | 1.21M | -8.45 | -0.94 | |
 Perimeter Solutions, Inc.PRM | $11.97 | 0.18 | +1.54% | $1.77B | 1.14M | -85.50 | -0.14 | |
 PHINIA Inc.PHIN | $44.37 | 0.05 | +0.12% | $1.77B | 274.19K | 25.37 | 1.75 | |
H H2O America Common StockHTO | $51.52 | 1.42 | +2.83% | $1.76B | 232.09K | -- | -- | |
 ePlus IncPLUS | $66.14 | 0.84 | +1.29% | $1.76B | 126.43K | 16.87 | 3.92 | |
 IREN Limited Ordinary SharesIREN | $7.73 | -0.24 | -3.04% | $1.76B | 3.51K | -- | -- | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.25 | -0.05 | -1.28% | $1.76B | 92.05K | -2.83 | -1.53 |
Publicité