Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Federal Agricultural Mortgage CorporationAGM | $195.49 | -0.51 | -0.26% | $2.14B | 15.64K | 11.51 | 16.98 | |
 HUB Group IncHUBG | $34.88 | -0.04 | -0.11% | $2.14B | 68.51K | 21.14 | 1.65 | |
 Belite Bio, Inc - ADRBLTE | $64.99 | 1.57 | +2.48% | $2.13B | 11.08K | -41.93 | -1.55 | |
 LifeStance Health Group, Inc. Common StockLFST | $5.49 | 0.14 | +2.52% | $2.13B | 1.09M | -54.85 | -0.10 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $37.00 | 0.37 | +1.01% | $2.13B | 144.35K | 14.12 | 2.62 | |
 John Wiley & Sons, Inc. Class AWLY | $39.91 | 0.02 | +0.06% | $2.13B | 30.90K | 26.09 | 1.53 | |
 Under Armour, Inc.UAA | $4.96 | -0.17 | -3.41% | $2.12B | 6.23M | -17.09 | -0.29 | |
 Premier, Inc. Class APINC | $25.79 | 0.24 | +0.93% | $2.12B | 474.46K | -257.88 | -0.10 | |
 Perdoceo Education CorporationPRDO | $32.67 | 0.33 | +1.04% | $2.12B | 108.50K | 14.85 | 2.20 | |
 ImmunityBio, Inc. Common StockIBRX | $2.25 | -0.01 | -0.66% | $2.12B | 2.61M | -3.87 | -0.58 | |
 FormFactor Inc.FORM | $27.50 | -0.40 | -1.45% | $2.12B | 434.45K | 49.10 | 0.56 | |
 Enterprise Financial Services CorporationEFSC | $57.30 | 0.05 | +0.09% | $2.12B | 20.67K | 10.87 | 5.27 | |
 HCI Group, Inc.HCI | $163.49 | 0.97 | +0.59% | $2.12B | 17.70K | 15.81 | 10.34 | |
 The Chemours CompanyCC | $14.13 | -0.21 | -1.43% | $2.12B | 994.26K | -5.05 | -2.80 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $24.13 | -0.19 | -0.78% | $2.11B | 260.46K | -6.72 | -3.59 | |
 Addus HomeCare Corp.ADUS | $114.63 | -0.22 | -0.19% | $2.11B | 29.48K | 25.30 | 4.53 | |
 Genesis Energy, L.P.GEL | $17.21 | 0.26 | +1.53% | $2.11B | 181.09K | -3.39 | -5.08 | |
 American Eagle OutfittersAEO | $12.11 | -0.21 | -1.67% | $2.10B | 2.44M | 12.35 | 0.98 | |
 HILLTOP HOLDINGS INC.HTH | $33.20 | 0.15 | +0.44% | $2.09B | 100.37K | 14.89 | 2.23 | |
 Galapagos NVGLPG | $31.73 | -0.03 | -0.09% | $2.09B | 58.86K | -- | -- | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.87 | -0.17 | -3.28% | $2.09B | 3.20M | -16.78 | -0.29 | |
 Vicor CorpVICR | $46.41 | -0.08 | -0.16% | $2.08B | 65.50K | 89.26 | 0.52 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.79 | 0.03 | +0.52% | $2.08B | 7.56M | -3.13 | -1.53 | |
 PAR Technology Corp.PAR | $51.26 | -0.20 | -0.40% | $2.08B | 126.76K | -205.02 | -0.25 | |
 Disc Medicine, Inc. Common StockIRON | $59.82 | 1.10 | +1.87% | $2.08B | 64.05K | -15.26 | -3.92 | |
 Energy Fuels Inc.UUUU | $9.02 | 0.49 | +5.69% | $2.08B | 7.07M | -40.98 | -0.22 | |
 CUSTOMERS BANCORP INCCUBI | $65.59 | -0.20 | -0.31% | $2.07B | 42.30K | 16.23 | 4.04 | |
 Innospec Inc.IOSP | $83.52 | -0.14 | -0.16% | $2.07B | 24.62K | 77.33 | 1.08 | |
 Patria Investments Limited Class A Common SharesPAX | $12.99 | -0.11 | -0.80% | $2.07B | 90.53K | 25.99 | 0.50 | |
 Ocular Therapeutix, Inc.OCUL | $11.90 | -0.06 | -0.50% | $2.07B | 630.51K | -9.02 | -1.32 | |
 First Busey Corporation Class A Common StockBUSE | $23.20 | -0.04 | -0.15% | $2.07B | 134.82K | 20.71 | 1.12 | |
 Trupanion, Inc.TRUP | $47.94 | 0.19 | +0.39% | $2.06B | 103.46K | -208.43 | -0.23 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.91 | 0.00 | +0.05% | $2.06B | 316.28K | -198.30 | -0.05 | |
 Patterson-UTI Energy IncPTEN | $5.32 | 0.03 | +0.47% | $2.05B | 2.74M | -2.15 | -2.47 | |
 Acuren CorporationTIC | $10.19 | 0.15 | +1.49% | $2.04B | 349.29K | -- | -- | |
 Artivion, Inc.AORT | $43.28 | 0.26 | +0.62% | $2.04B | 181.78K | -103.06 | -0.42 | |
 Insperity, IncNSP | $54.02 | -0.16 | -0.30% | $2.04B | 98.24K | 22.42 | 2.41 | |
 BigBear.ai Holdings, Inc.BBAI | $5.49 | -0.13 | -2.23% | $2.03B | 22.78M | -3.81 | -1.44 | |
 TORM plc Class A Common StockTRMD | $20.67 | 0.10 | +0.51% | $2.03B | 606.75K | 2.67 | 7.73 | |
 The Vita Coco Company, Inc. Common StockCOCO | $35.63 | -0.29 | -0.79% | $2.02B | 362.53K | 33.30 | 1.07 | |
 Alight, Inc.ALIT | $3.83 | 0.02 | +0.39% | $2.02B | 2.19M | -1.73 | -2.21 | |
 Century Aluminum CoCENX | $21.64 | -0.20 | -0.94% | $2.02B | 145.71K | 18.65 | 1.16 | |
 Ermenegildo Zegna N.V.ZGN | $7.95 | -0.09 | -1.18% | $2.02B | 151.32K | -- | -- | |
 Central Garden & Pet CompanyCENTA | $32.03 | 0.21 | +0.68% | $2.01B | 54.03K | 14.56 | 2.20 | |
 DigitalBridge Group, Inc.DBRG | $11.04 | -0.24 | -2.17% | $2.01B | 347.71K | 36.82 | 0.30 | |
 EverCommerce Inc. Common StockEVCM | $11.09 | 0.15 | +1.35% | $2.01B | 33.37K | -61.60 | -0.18 | |
 Hawaiian Electric Industries, Inc.HE | $11.63 | -0.05 | -0.47% | $2.01B | 537.63K | -0.90 | -12.90 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $49.58 | -0.01 | -0.02% | $2.01B | 62.30K | 15.12 | 3.28 | |
 O-I Glass, Inc.OI | $13.02 | 0.08 | +0.58% | $2.01B | 270.40K | -18.33 | -0.71 | |
 Enovix Corporation Common StockENVX | $10.19 | 0.10 | +1.02% | $2.00B | 1.44M | -12.13 | -0.84 | |
 HNI CorporationHNI | $43.50 | -0.51 | -1.16% | $1.99B | 300.08K | 14.12 | 3.08 | |
 VNET Group, Inc. - ADRVNET | $7.41 | -0.58 | -7.21% | $1.99B | 3.46M | -3.34 | -2.22 | |
 WK Kellogg CoKLG | $23.02 | 0.02 | +0.07% | $1.99B | 143.31K | 35.96 | 0.64 | |
 Acadia Healthcare Company, Inc.ACHC | $21.46 | 0.16 | +0.74% | $1.98B | 671.98K | 14.21 | 1.51 | |
 Stewart Information Services CorporationSTC | $70.69 | 0.13 | +0.18% | $1.98B | 18.58K | 27.19 | 2.60 | |
 SmartStop Self Storage REIT, Inc.SMA | $35.66 | 0.11 | +0.32% | $1.98B | 262.96K | -- | -- | |
 Progyny, Inc. Common StockPGNY | $22.96 | 0.40 | +1.79% | $1.97B | 225.99K | 39.59 | 0.58 | |
 Formula Systems 1985 LtdFORTY | $128.75 | -0.25 | -0.19% | $1.97B | 94 | 24.67 | 5.22 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.15 | -0.06 | -0.83% | $1.97B | 904 | -- | -- | |
 Constellium SE Class A Ordinary sharesCSTM | $14.10 | -0.30 | -2.12% | $1.97B | 170.99K | 74.18 | 0.19 | |
 TERADATA CORPORATIONTDC | $20.81 | 0.22 | +1.07% | $1.97B | 221.08K | 17.79 | 1.17 | |
 The Wendy's CompanyWEN | $10.31 | 0.04 | +0.44% | $1.97B | 1.59M | 10.74 | 0.96 | |
 FIVE9, INC.FIVN | $25.43 | -0.32 | -1.24% | $1.96B | 426.02K | 282.56 | 0.09 | |
 Ingevity CorporationNGVT | $53.83 | -0.89 | -1.62% | $1.96B | 68.57K | -4.55 | -11.84 | |
 ACV Auctions Inc.ACVA | $11.40 | 0.02 | +0.22% | $1.96B | 429.02K | -29.24 | -0.39 | |
 ANI Pharmaceuticals, Inc.ANIP | $90.47 | -0.15 | -0.17% | $1.96B | 152.71K | -117.49 | -0.77 | |
 CompoSecure, Inc. Class A Common StockCMPO | $19.16 | 0.14 | +0.71% | $1.96B | 965.85K | -11.40 | -1.68 | |
 YELP INC.YELP | $31.09 | 0.07 | +0.24% | $1.96B | 487.43K | 14.07 | 2.21 | |
 Vishay Intertechnology, Inc.VSH | $14.46 | -0.31 | -2.13% | $1.96B | 360.35K | -60.23 | -0.24 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.10 | -0.16 | -2.24% | $1.96B | 1.09K | -- | -- | |
 TripAdvisor, Inc.TRIP | $16.84 | -0.32 | -1.86% | $1.96B | 469.26K | 842.00 | 0.02 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $11.05 | 0.53 | +4.99% | $1.95B | 4.61M | 55.27 | 0.20 | |
 CG Oncology, Inc. Common stockCGON | $25.60 | 0.07 | +0.27% | $1.95B | 132.52K | -14.46 | -1.77 | |
 Pitney Bowes Inc.PBI | $11.34 | 0.00 | -0.04% | $1.95B | 1.29M | -10.12 | -1.12 | |
 Steven Madden LtdSHOO | $26.78 | 0.18 | +0.68% | $1.95B | 349.55K | 11.40 | 2.35 | |
 Planet Labs PBCPL | $6.41 | -0.02 | -0.39% | $1.94B | 1.20M | -15.62 | -0.41 | |
 Upwork Inc. Common StockUPWK | $14.63 | 0.43 | +3.03% | $1.94B | 1.35M | 9.57 | 1.53 | |
 ManpowerGroupMAN | $41.71 | -0.44 | -1.04% | $1.93B | 162.57K | 18.13 | 2.30 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $12.66 | 0.37 | +3.01% | $1.93B | 504.39K | -15.45 | -0.82 | |
 Nicolet Bankshares,Inc.NIC | $129.75 | -0.38 | -0.30% | $1.93B | 15.97K | 16.16 | 8.03 | |
 Progress Software Corp (DE)PRGS | $44.63 | 0.06 | +0.15% | $1.92B | 190.47K | 28.61 | 1.56 | |
 Mesoblast Limited - ADRMESO | $15.03 | 0.02 | +0.10% | $1.92B | 58.16K | -- | -- | |
 Peabody Energy CorporationBTU | $15.80 | -0.20 | -1.22% | $1.92B | 1.64M | 15.34 | 1.03 | |
 Energizer Holdings, IncENR | $28.04 | -0.49 | -1.72% | $1.91B | 267.48K | 8.08 | 3.47 | |
 NextNav Inc. Common StockNN | $14.35 | 0.16 | +1.12% | $1.91B | 172.76K | -19.14 | -0.75 | |
 Strategic Education, Inc. Common StockSTRA | $79.78 | 0.41 | +0.52% | $1.91B | 18.59K | 15.20 | 5.25 | |
 OFG BANCORPOFG | $42.83 | -0.13 | -0.31% | $1.91B | 22.38K | 10.15 | 4.22 | |
 WisdomTree, Inc.WT | $12.95 | -0.12 | -0.88% | $1.90B | 1.15M | 33.19 | 0.39 | |
 LegalZoom.com, Inc. Common StockLZ | $10.54 | 0.01 | +0.13% | $1.90B | 503.29K | 62.02 | 0.17 | |
 Minerals Technologies IncMTX | $60.52 | -0.13 | -0.21% | $1.90B | 25.99K | -78.59 | -0.77 | |
 Atkore Inc.ATKR | $56.36 | -0.32 | -0.56% | $1.90B | 85.17K | 18.06 | 3.12 | |
P Power Solutions International, Inc. Common StockPSIX | $82.21 | 1.48 | +1.83% | $1.89B | 211.06K | 34.84 | 2.36 | |
 Rush Street Interactive, Inc.RSI | $19.85 | 0.35 | +1.79% | $1.89B | 533.00K | -992.50 | -0.02 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $14.46 | -0.59 | -3.89% | $1.89B | 217.79K | -- | -- | |
 Hillman Solutions Corp. Common StockHLMN | $9.55 | -0.13 | -1.29% | $1.89B | 189.75K | 106.17 | 0.09 | |
 Adient plc Ordinary SharesADNT | $23.23 | 0.11 | +0.49% | $1.89B | 398.36K | -8.77 | -2.65 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $15.72 | -0.07 | -0.44% | $1.88B | 258.46K | -20.96 | -0.75 | |
 National Vision Holdings, Inc. Common StockEYE | $23.75 | -0.45 | -1.86% | $1.88B | 887.40K | -71.97 | -0.33 | |
 ePlus IncPLUS | $70.47 | -0.73 | -1.02% | $1.88B | 41.87K | 17.98 | 3.92 | |
 Kulicke & Soffa Industries IncKLIC | $35.92 | 0.03 | +0.07% | $1.87B | 144.63K | 99.77 | 0.36 |
Publicité