Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Beacon Financial CorporationBBT | $28.37 | -0.56 | -1.95% | $2.43B | 1.25M | 11.48 | 1.22 | |
 Northern Oil and Gas, Inc.NOG | $25.03 | 0.21 | +0.86% | $2.42B | 2.02M | 5.13 | 1.77 | |
 UBRAN EDGE PROPERTIESUE | $19.43 | 0.23 | +1.22% | $2.42B | 849.23K | 13.62 | 0.89 | |
 The Buckle, Inc.BKE | $47.28 | 0.10 | +0.21% | $2.41B | 613.52K | 11.56 | 4.08 | |
 Seadrill LimitedSDRL | $38.45 | -0.22 | -0.56% | $2.41B | 869.60K | -- | 0.46 | |
 BigBear.ai Holdings, Inc.BBAI | $5.04 | -0.48 | -8.79% | $2.41B | 86.32M | -- | -1.42 | |
 Sezzle Inc. Common StockSEZL | $63.22 | -7.29 | -10.33% | $2.41B | 1.19M | 22.51 | 3.23 | |
 First Bancorp/NCFBNC | $57.93 | -0.13 | -0.22% | $2.41B | 345.99K | 14.62 | 2.68 | |
 SiriusPoint Ltd.SPNT | $20.41 | -0.17 | -0.83% | $2.40B | 557.15K | 11.83 | 1.59 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $86.76 | 1.50 | +1.76% | $2.40B | 578.51K | 78.22 | 1.07 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $5.59 | -0.14 | -2.41% | $2.39B | 12.28M | -- | -0.28 | |
 nLIGHT, Inc. Common StockLASR | $45.59 | -1.52 | -3.22% | $2.39B | 943.92K | -- | -0.88 | |
 Concentrix Corporation Common StockCNXC | $37.35 | -1.27 | -3.29% | $2.38B | 1.30M | 3.88 | -20.84 | |
 Atkore Inc.ATKR | $69.44 | -0.89 | -1.27% | $2.37B | 627.85K | 12.90 | -0.52 | |
 Ingevity CorporationNGVT | $65.68 | -0.24 | -0.37% | $2.37B | 418.59K | 14.21 | -1.82 | |
 Arcus Biosciences, Inc.RCUS | $21.02 | -0.77 | -3.52% | $2.35B | 1.28M | -- | -3.44 | |
 Lufax Holding Ltd. - ADRLU | $2.65 | -0.06 | -2.03% | $2.35B | 1.23M | -- | -- | |
 O-I Glass, Inc.OI | $15.28 | 0.01 | +0.03% | $2.35B | 1.24M | 11.23 | -0.94 | |
 Ultragenyx Pharmaceutical Inc.RARE | $24.06 | -0.21 | -0.87% | $2.34B | 3.78M | -- | -5.94 | |
A Andersen Group Inc.ANDG | $22.37 | 0.97 | +4.51% | $2.34B | 226.31K | -- | -- | |
 Alamo Group, Inc.ALG | $195.64 | 2.62 | +1.36% | $2.34B | 124.88K | 19.40 | 9.64 | |
 Flowers Foods, Inc.FLO | $11.42 | 0.35 | +3.13% | $2.34B | 5.72M | 10.06 | 0.92 | |
 Civitas Resources, Inc.CIVI | $27.36 | -0.02 | -0.09% | $2.34B | 22.40M | 4.23 | 6.89 | |
 Ascentage Pharma Group International - ADRAAPG | $24.34 | -0.66 | -2.62% | $2.33B | 9.59K | -- | -- | |
P PicS N.V. Class A Common SharesPICS | $18.00 | 0.00 | 0.00% | $2.33B | 3.82M | -- | -- | |
 Harley-Davidson, Inc.HOG | $19.80 | 0.09 | +0.48% | $2.33B | 2.57M | 4.78 | 4.12 | |
 WisdomTree, Inc.WT | $16.25 | -0.29 | -1.74% | $2.33B | 8.24M | 22.35 | 0.65 | |
 Mesoblast Limited - ADRMESO | $17.26 | -0.70 | -3.89% | $2.32B | 242.25K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $163.57 | -7.83 | -4.57% | $2.31B | 815.41K | 16.99 | 10.09 | |
 Turning Point Brands, Inc.TPB | $121.34 | 0.00 | 0.00% | $2.31B | 261.20K | 37.45 | 2.84 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $61.88 | -0.84 | -1.35% | $2.31B | 242.97K | 49.00 | 1.13 | |
 NBT Bancorp IncNBTB | $44.44 | 0.33 | +0.76% | $2.31B | 323.65K | 11.67 | 3.30 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $53.41 | 0.05 | +0.10% | $2.31B | 2.83M | -- | -3.48 | |
 Trinity Industries, Inc.TRN | $28.77 | 0.07 | +0.23% | $2.30B | 2.44M | 22.96 | 1.14 | |
 Immunome, Inc.IMNM | $24.60 | -0.47 | -1.87% | $2.30B | 1.36M | -- | -2.95 | |
 Payoneer Global Inc. Common StockPAYO | $6.41 | -0.02 | -0.37% | $2.29B | 6.32M | 30.62 | 0.19 | |
 Kemper CorporationKMPR | $39.40 | 0.27 | +0.69% | $2.29B | 805.51K | 7.73 | 3.83 | |
 TIC Solutions, IncTIC | $10.11 | -0.28 | -2.65% | $2.29B | 2.13M | -- | -0.42 | |
 The Chemours CompanyCC | $14.99 | -0.25 | -1.61% | $2.28B | 3.03M | 14.94 | -2.22 | |
 TORM plc Class A Common StockTRMD | $24.34 | 0.04 | +0.14% | $2.28B | 645.30K | 8.93 | 2.72 | |
 Inspire Medical Systems, Inc.INSP | $75.53 | -3.01 | -3.84% | $2.28B | 1.35M | 37.76 | 1.47 | |
 Quantum Computing Inc. CommonQUBT | $9.26 | -0.92 | -9.04% | $2.28B | 20.02M | -- | -0.61 | |
 The GEO Group, Inc.GEO | $15.98 | -0.36 | -2.18% | $2.27B | 1.77M | 22.08 | 1.70 | |
 First Advantage Corporation Common StockFA | $13.51 | 0.46 | +3.51% | $2.27B | 1.07M | 16.73 | -0.85 | |
 CSG Systems InternationalCSGS | $79.80 | 0.15 | +0.18% | $2.27B | 575.91K | 18.48 | 2.95 | |
 Tecnoglass Inc.TGLS | $48.95 | 0.17 | +0.35% | $2.27B | 433.49K | 12.19 | 3.85 | |
 United Natural Foods IncUNFI | $37.27 | -0.01 | -0.03% | $2.27B | 565.70K | 33.59 | -1.66 | |
 DHT HOLDINGS, INC.DHT | $14.32 | 0.22 | +1.60% | $2.26B | 2.41M | 12.48 | 1.24 | |
 Qfin Holdings, Inc. - ADRQFIN | $15.56 | -0.34 | -2.14% | $2.26B | 1.03M | 2.32 | 6.86 | |
 HILLTOP HOLDINGS INC.HTH | $37.42 | 0.62 | +1.68% | $2.26B | 970.94K | 13.89 | 2.65 | |
 First Merchants CorpFRME | $39.77 | 0.84 | +2.17% | $2.25B | 996.19K | 10.01 | 3.89 | |
 Hillenbrand, Inc.HI | $31.90 | 0.01 | +0.04% | $2.25B | 912.32K | 12.76 | 0.61 | |
 InvenTrust Properties Corp.IVT | $29.41 | 0.46 | +1.60% | $2.25B | 570.20K | 16.08 | 1.53 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.17 | -0.15 | -3.36% | $2.25B | 19.77M | -- | -1.80 | |
 ePlus IncPLUS | $85.82 | 1.01 | +1.19% | $2.24B | 197.81K | 19.54 | 4.61 | |
 CVR ENERGY, INC.CVI | $22.70 | 0.42 | +1.89% | $2.24B | 1.08M | -- | 1.64 | |
 Organon & Co.OGN | $8.51 | -0.09 | -1.10% | $2.24B | 6.76M | 2.36 | 1.92 | |
 Boston Beer CompanySAM | $213.43 | 3.69 | +1.76% | $2.24B | 137.37K | 20.60 | 8.48 | |
 Galapagos NVGLPG | $33.89 | -0.24 | -0.71% | $2.23B | 95.52K | -- | -- | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $20.32 | -0.91 | -4.29% | $2.23B | 3.12M | -- | -3.01 | |
 Alkami Technology, Inc. Common StockALKT | $21.21 | 0.02 | +0.10% | $2.23B | 1.14M | -- | -0.43 | |
 Neogen CorpNEOG | $10.23 | 0.02 | +0.24% | $2.22B | 2.95M | 48.62 | -2.77 | |
 Teekay Tankers Ltd.TNK | $64.57 | 0.38 | +0.59% | $2.21B | 405.71K | 11.34 | 9.00 | |
C Chagee Holdings Limited - ADRCHA | $11.72 | -0.34 | -2.78% | $2.21B | 553.00K | -- | -- | |
 RINGCENTRAL, INC.RNG | $25.89 | 0.34 | +1.31% | $2.21B | 1.31M | 20.29 | 0.14 | |
 Alphatec Holdings, Inc.ATEC | $14.83 | -0.02 | -0.14% | $2.21B | 3.36M | -- | -1.04 | |
 Enerflex Ltd.EFXT | $18.36 | 0.25 | +1.41% | $2.21B | 430.24K | 16.46 | 1.10 | |
 Omnicell IncOMCL | $48.49 | -0.60 | -1.22% | $2.20B | 374.85K | 45.04 | 0.43 | |
 Walker & Dunlop, Inc.WD | $62.91 | -1.71 | -2.65% | $2.20B | 330.13K | 14.17 | 3.37 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.32 | 0.01 | +0.07% | $2.20B | 418.52K | 18.24 | 0.28 | |
 Iridium Communications Inc.IRDM | $19.91 | -0.99 | -4.74% | $2.19B | 2.13M | 18.50 | 1.13 | |
 Helios Technologies, Inc.HLIO | $64.87 | -1.08 | -1.64% | $2.18B | 314.65K | 31.71 | 1.01 | |
 First Busey Corporation Class A Common StockBUSE | $24.66 | -0.02 | -0.09% | $2.18B | 1.29M | 9.79 | 1.29 | |
 Navitas Semiconductor Corporation Common StockNVTS | $8.57 | -0.89 | -9.41% | $2.18B | 16.66M | -- | -0.64 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.90 | 0.00 | +0.04% | $2.18B | 4.41M | 5.92 | -0.07 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $38.58 | -1.97 | -4.85% | $2.18B | 3.27M | -- | -1.84 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $12.95 | -0.06 | -0.44% | $2.18B | 2.33M | -- | -0.75 | |
 National Healthcare Corp.NHC | $144.41 | 4.23 | +3.02% | $2.17B | 115.20K | 22.61 | 6.48 | |
 HNI CorporationHNI | $47.82 | 0.50 | +1.07% | $2.17B | 491.57K | 13.44 | 2.98 | |
 Nicolet Bankshares,Inc.NIC | $146.08 | -0.33 | -0.23% | $2.17B | 147.12K | 14.88 | 9.80 | |
 Maze Therapeutics, Inc. Common StockMAZE | $43.58 | -1.42 | -3.16% | $2.17B | 486.90K | -- | -20.90 | |
 SM Energy CompanySM | $19.50 | 0.63 | +3.32% | $2.16B | 10.69M | 2.90 | 6.34 | |
 Cadeler A/S - ADRCDLR | $23.93 | -0.70 | -2.82% | $2.16B | 188.83K | 7.20 | 3.42 | |
 Magnite, Inc. Common StockMGNI | $14.45 | -0.57 | -3.81% | $2.16B | 1.59M | 32.65 | 0.38 | |
 V2X, Inc.VVX | $68.80 | 0.41 | +0.59% | $2.16B | 569.25K | 13.65 | 2.50 | |
 Ultra Clean Holdings, Inc.UCTT | $43.70 | -3.79 | -7.98% | $2.16B | 1.21M | 47.97 | -3.57 | |
 BlackBerry LimitedBB | $3.56 | -0.10 | -2.60% | $2.15B | 7.90M | 33.27 | 0.03 | |
 Grindr Inc.GRND | $11.31 | -0.27 | -2.29% | $2.14B | 1.94M | 27.57 | -0.37 | |
 Cosan S.A. - ADRCSAN | $4.53 | -0.04 | -0.98% | $2.13B | 2.24M | -- | -- | |
 Appian Corporation Class A Common StockAPPN | $27.89 | -0.97 | -3.38% | $2.13B | 1.19M | -- | -0.10 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $36.51 | -0.35 | -0.96% | $2.12B | 444.84K | 11.59 | 3.18 | |
 Enerpac Tool Group Corp.EPAC | $40.38 | 0.18 | +0.46% | $2.12B | 466.57K | 22.58 | 1.67 | |
 ASGN IncorporatedASGN | $51.99 | 2.34 | +4.71% | $2.12B | 776.70K | 10.61 | 2.97 | |
 Genesis Energy, L.P.GEL | $16.59 | -0.72 | -4.18% | $2.12B | 528.45K | -- | -4.81 | |
 Ocular Therapeutix, Inc.OCUL | $9.13 | -0.82 | -8.21% | $2.12B | 7.12M | -- | -1.44 | |
 Redwire CorporationRDW | $11.72 | -1.09 | -8.50% | $2.12B | 42.75M | -- | -3.17 | |
 EverCommerce Inc. Common StockEVCM | $12.07 | 0.28 | +2.37% | $2.11B | 191.31K | -- | -0.01 | |
 Burford Capital LimitedBUR | $9.69 | 0.03 | +0.26% | $2.11B | 2.25M | 25.42 | 0.38 | |
 Andersons Inc/TheANDE | $62.00 | -0.44 | -0.71% | $2.11B | 233.08K | 24.39 | 2.14 | |
 Newegg Commerce, Inc. Common SharesNEGG | $50.02 | -5.48 | -9.87% | $2.11B | 64.36K | -- | -- |
Publicité