Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Kinetik Holdings Inc.KNTK | $39.81 | 0.09 | +0.21% | $2.45B | 137.54K | 41.91 | 0.95 | |
 Foot Locker, Inc.FL | $25.61 | -0.04 | -0.14% | $2.44B | 274.67K | -6.79 | -3.77 | |
 NovaGold Resources Inc.NG | $6.00 | 0.08 | +1.44% | $2.44B | 659.88K | -46.19 | -0.13 | |
 Dana IncorporatedDAN | $18.63 | -0.05 | -0.27% | $2.44B | 147.14K | -77.63 | -0.24 | |
 LCI IndustriesLCII | $100.47 | -1.38 | -1.35% | $2.44B | 12.57K | 16.47 | 6.10 | |
 MAG Silver Corp.MAG | $23.47 | 0.64 | +2.79% | $2.43B | 597.79K | 26.67 | 0.88 | |
 Scorpio Tankers Inc.STNG | $47.66 | 1.41 | +3.06% | $2.43B | 164.09K | 3.65 | 13.04 | |
H Heartflow, Inc. Common StockHTFL | $29.23 | -0.07 | -0.26% | $2.43B | 31.78K | -- | -- | |
 Organon & Co.OGN | $9.32 | -0.04 | -0.48% | $2.42B | 729.59K | 2.80 | 3.33 | |
 Standex International CorporationSXI | $200.39 | -0.21 | -0.11% | $2.42B | 12.11K | 43.75 | 4.58 | |
 First Financial BancorpFFBC | $25.52 | 0.10 | +0.39% | $2.42B | 72.21K | 10.21 | 2.50 | |
 Capri Holdings LimitedCPRI | $20.27 | 0.13 | +0.62% | $2.41B | 282.70K | -2.15 | -9.41 | |
 Supernus Pharmaceuticals, Inc.SUPN | $43.02 | 0.34 | +0.80% | $2.41B | 61.63K | 40.21 | 1.07 | |
 WaFd, Inc. Common StockWAFD | $30.60 | -0.07 | -0.23% | $2.41B | 18.56K | 14.10 | 2.17 | |
 National Storage Affiliates TrustNSA | $31.36 | 0.05 | +0.15% | $2.41B | 90.29K | 18.34 | 1.71 | |
 BW LPG LimitedBWLP | $15.90 | 0.30 | +1.92% | $2.41B | 166.04K | 8.41 | 1.89 | |
 Olin Corp.OLN | $20.96 | -0.32 | -1.51% | $2.40B | 149.86K | 23.29 | 0.90 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $28.26 | 0.07 | +0.24% | $2.39B | 3.08K | 12.08 | 2.34 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $24.04 | 0.22 | +0.92% | $2.39B | 50.65K | 7.93 | 3.03 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $42.70 | -0.02 | -0.04% | $2.39B | 254.19K | 33.10 | 1.29 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $33.46 | -0.15 | -0.44% | $2.39B | 27.75K | -115.39 | -0.29 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $34.09 | 0.46 | +1.37% | $2.39B | 6.87K | -- | -- | |
 Liquidia Corporation Common StockLQDA | $27.64 | 0.29 | +1.05% | $2.38B | 190.57K | -17.49 | -1.58 | |
 Viavi Solutions Inc. Common StockVIAV | $10.65 | 0.10 | +1.00% | $2.38B | 375.56K | -59.19 | -0.18 | |
 Payoneer Global Inc. Common StockPAYO | $6.59 | -0.06 | -0.83% | $2.38B | 330.18K | 18.84 | 0.35 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $17.72 | 0.44 | +2.56% | $2.38B | 136.26K | -9.90 | -1.79 | |
 Boston Beer CompanySAM | $218.22 | -0.11 | -0.05% | $2.38B | 15.07K | 32.09 | 6.80 | |
 Crescent Energy CompanyCRGY | $9.32 | 0.04 | +0.48% | $2.37B | 345.26K | -51.81 | -0.18 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $56.05 | 0.64 | +1.16% | $2.37B | 117.27K | -14.71 | -3.81 | |
 Alkami Technology, Inc. Common StockALKT | $22.72 | 0.43 | +1.95% | $2.37B | 130.93K | -59.80 | -0.38 | |
 RXO, Inc.RXO | $14.41 | -0.05 | -0.35% | $2.36B | 215.34K | -6.80 | -2.12 | |
 Huron Consulting Group Inc.HURN | $136.22 | 0.94 | +0.69% | $2.36B | 12.60K | 23.77 | 5.73 | |
 Quaker HoughtonKWR | $135.52 | -1.46 | -1.07% | $2.36B | 7.56K | 25.62 | 5.29 | |
 Alphatec Holdings, Inc.ATEC | $15.88 | -0.02 | -0.09% | $2.35B | 160.74K | -14.05 | -1.13 | |
 Curbline Properties Corp.CURB | $22.31 | -0.03 | -0.13% | $2.35B | 12.31K | -- | -- | |
 KENON HOLDINGS LTD.KEN | $44.98 | 0.71 | +1.62% | $2.35B | 2.01K | -- | -- | |
 Goodyear Tire & RubberGT | $8.17 | -0.12 | -1.46% | $2.34B | 1.64M | 9.73 | 0.84 | |
 Veracyte, Inc.VCYT | $29.61 | 0.13 | +0.42% | $2.33B | 107.78K | -197.43 | -0.15 | |
 Trustmark CorpTRMK | $38.56 | 0.05 | +0.13% | $2.33B | 16.25K | 10.59 | 3.64 | |
 Quantum Computing Inc. CommonQUBT | $14.55 | -0.07 | -0.47% | $2.33B | 2.00M | -50.18 | -0.29 | |
A Aura Minerals Inc. Common SharesAUGO | $27.83 | 0.31 | +1.14% | $2.32B | 3.96K | -- | -- | |
 Wolverine World Wide, Inc.WWW | $28.45 | -0.18 | -0.63% | $2.31B | 150.29K | 27.89 | 1.02 | |
 Cipher Mining Inc. Common StockCIFR | $5.87 | -0.08 | -1.33% | $2.31B | 3.26M | -13.65 | -0.43 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $30.09 | -0.20 | -0.68% | $2.30B | 331.56K | -5.47 | -5.50 | |
 EVERTEC, INC.EVTC | $35.98 | -0.18 | -0.51% | $2.30B | 18.32K | 16.97 | 2.12 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $43.03 | -0.10 | -0.22% | $2.30B | 4.34K | 14.39 | 2.99 | |
 Amicus Therapeutics, IncFOLD | $7.46 | 0.06 | +0.86% | $2.30B | 236.76K | -62.20 | -0.12 | |
 Xometry, Inc. Class A Common StockXMTR | $45.22 | 0.69 | +1.55% | $2.30B | 55.48K | -36.76 | -1.23 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $52.30 | 1.76 | +3.47% | $2.30B | 31.80K | -- | -- | |
 Hut 8 Corp. Common StockHUT | $21.74 | -0.57 | -2.55% | $2.29B | 692.93K | -- | -- | |
 IHS Holding LimitedIHS | $6.83 | 0.09 | +1.41% | $2.29B | 73.35K | -48.82 | -0.14 | |
 Sixth Street Specialty Lending, Inc.TSLX | $24.26 | 0.00 | 0.00% | $2.29B | 36.05K | 11.95 | 2.03 | |
 Materion CorporationMTRN | $110.11 | 0.39 | +0.36% | $2.28B | 10.37K | 220.22 | 0.50 | |
 Newell Brands Inc.NWL | $5.45 | -0.13 | -2.24% | $2.28B | 752.94K | -10.47 | -0.52 | |
 Nomad Foods LimitedNOMD | $15.17 | 0.12 | +0.79% | $2.28B | 111.39K | 11.41 | 1.33 | |
 First Merchants CorpFRME | $39.47 | -0.03 | -0.09% | $2.28B | 17.41K | 10.22 | 3.86 | |
 Stock Yards Bancorp, Inc.SYBT | $77.28 | 0.11 | +0.14% | $2.28B | 14.71K | 19.87 | 3.89 | |
 Oceaneering International Inc.OII | $22.71 | 0.17 | +0.75% | $2.28B | 48.82K | 15.77 | 1.44 | |
 Northern Oil and Gas, Inc.NOG | $23.31 | 0.07 | +0.30% | $2.27B | 296.34K | 4.53 | 5.14 | |
 Fortuna Mining Corp.FSM | $7.39 | 0.30 | +4.17% | $2.27B | 2.02M | 14.48 | 0.51 | |
 Enerpac Tool Group Corp.EPAC | $41.98 | 0.05 | +0.13% | $2.26B | 12.01K | 25.76 | 1.63 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.06 | -0.01 | -0.47% | $2.26B | 721.01K | -1.87 | -0.57 | |
 Trinity Industries, Inc.TRN | $27.86 | -0.02 | -0.05% | $2.25B | 62.90K | 16.98 | 1.64 | |
 FinVolution Group - ADRFINV | $8.88 | 0.23 | +2.66% | $2.25B | 724.26K | 6.48 | 1.37 | |
 iQIYI, Inc. - ADRIQ | $2.33 | 0.04 | +1.52% | $2.25B | 6.31M | 58.38 | 0.04 | |
 Compania Cervecerias Unidas S.A.CCU | $12.17 | 0.04 | +0.33% | $2.25B | 11.23K | 14.32 | 0.85 | |
 ASGN IncorporatedASGN | $51.32 | -0.25 | -0.48% | $2.25B | 30.89K | 16.24 | 3.16 | |
 C3.ai, Inc.AI | $16.69 | -0.25 | -1.46% | $2.24B | 1.03M | -7.45 | -2.24 | |
 PureCycle Technologies, Inc. Common stockPCT | $12.38 | -0.21 | -1.67% | $2.23B | 216.91K | -8.25 | -1.50 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.14 | 0.01 | +0.13% | $2.23B | 200.91K | 11.03 | 1.01 | |
 Diebold Nixdorf, IncorporatedDBD | $60.77 | 0.09 | +0.15% | $2.23B | 12.70K | -225.07 | -0.27 | |
 NBT Bancorp IncNBTB | $42.48 | -0.01 | -0.02% | $2.23B | 10.66K | 14.35 | 2.96 | |
 Central Garden and Pet CoCENT | $35.38 | 0.20 | +0.55% | $2.22B | 17.35K | 16.08 | 2.20 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.65 | -0.05 | -0.25% | $2.22B | 92.11K | 30.92 | 0.70 | |
 CoreCivic, Inc.CXW | $20.75 | -0.23 | -1.08% | $2.22B | 180.12K | 27.31 | 0.76 | |
 Pacific Premier Bancorp IncPPBI | $22.86 | -0.21 | -0.91% | $2.22B | 50.04K | 13.94 | 1.64 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $87.39 | -1.12 | -1.26% | $2.22B | 49.08K | 77.34 | 1.13 | |
 Banner Corp.BANR | $64.06 | -0.10 | -0.16% | $2.22B | 15.22K | 12.20 | 5.25 | |
 InvenTrust Properties Corp.IVT | $28.50 | 0.02 | +0.05% | $2.21B | 16.89K | 19.79 | 1.44 | |
 Ardagh Metal Packaging S.A.AMBP | $3.69 | -0.02 | -0.40% | $2.21B | 78.00K | -123.17 | -0.03 | |
 SiriusPoint Ltd.SPNT | $18.90 | 0.27 | +1.45% | $2.21B | 31.67K | 19.69 | 0.96 | |
 Hanesbrands, Inc.HBI | $6.22 | -0.02 | -0.24% | $2.20B | 3.15M | -7.41 | -0.84 | |
 J&J Snack Foods CorpJJSF | $112.86 | 0.53 | +0.47% | $2.20B | 7.19K | 28.94 | 3.90 | |
 Arbor Realty Trust, Inc.ABR | $11.41 | -0.20 | -1.68% | $2.20B | 438.21K | 12.54 | 0.91 | |
 Vital Farms, Inc. Common StockVITL | $49.05 | -0.74 | -1.49% | $2.19B | 245.95K | 43.79 | 1.12 | |
 LeMaitre Vascular, Inc.LMAT | $96.53 | -0.18 | -0.19% | $2.19B | 8.04K | 48.75 | 1.98 | |
 American Superconductor CorpAMSC | $48.29 | 0.18 | +0.37% | $2.18B | 132.73K | 123.81 | 0.39 | |
 PHINIA Inc.PHIN | $55.80 | -0.22 | -0.39% | $2.17B | 38.75K | 31.89 | 1.75 | |
 Star Bulk Carriers Corp.SBLK | $18.96 | 0.38 | +2.07% | $2.17B | 277.17K | 6.61 | 2.87 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $36.34 | 0.32 | +0.89% | $2.17B | 20.36K | -8.80 | -4.13 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $38.88 | -0.51 | -1.28% | $2.16B | 73.31K | -19.94 | -1.95 | |
 First Bancorp/NCFBNC | $52.10 | -0.19 | -0.35% | $2.16B | 11.43K | 22.27 | 2.34 | |
 International Seaways, Inc. Common StockINSW | $43.66 | 1.42 | +3.36% | $2.16B | 72.28K | 6.75 | 6.47 | |
 Sprinklr, Inc.CXM | $8.30 | 0.03 | +0.30% | $2.15B | 126.81K | 20.26 | 0.41 | |
 BlackBerry LimitedBB | $3.62 | -0.03 | -0.96% | $2.15B | 1.02M | -60.25 | -0.06 | |
 FormFactor Inc.FORM | $27.80 | -0.09 | -0.34% | $2.14B | 176.87K | 49.65 | 0.56 | |
 Under Armour, Inc.UAA | $5.00 | -0.13 | -2.63% | $2.14B | 3.00M | -17.22 | -0.29 | |
 ImmunityBio, Inc. Common StockIBRX | $2.27 | 0.01 | +0.22% | $2.14B | 1.33M | -3.91 | -0.58 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.63 | 0.12 | +0.85% | $2.14B | 508.94K | -5.48 | -2.67 | |
 Federal Agricultural Mortgage CorporationAGM | $195.56 | -0.44 | -0.22% | $2.14B | 4.62K | 11.52 | 16.98 |
Publicité