Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 BlackLine, Inc. Common StockBL | $46.49 | -0.42 | -0.89% | $2.79B | 1.61M | 55.19 | 1.11 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $64.56 | -1.15 | -1.74% | $2.79B | 447.00K | -- | -2.02 | |
K Kyivstar Group Ltd. Common SharesKYIV | $11.35 | -0.70 | -5.80% | $2.78B | 7.13M | -- | -- | |
W WaterBridge Infrastructure LLCWBI | $21.95 | -0.56 | -2.47% | $2.78B | 362.19K | -- | -- | |
 Centuri Holdings, Inc.CTRI | $27.59 | -0.24 | -0.87% | $2.77B | 1.27M | 67.88 | 0.03 | |
 Concentra Group Holdings Parent, Inc.CON | $22.19 | 0.59 | +2.72% | $2.77B | 1.73M | 17.28 | 1.20 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $44.08 | 0.09 | +0.20% | $2.77B | 79.30K | -- | -0.04 | |
 Apple Hospitality REIT, Inc.APLE | $11.64 | -0.06 | -0.50% | $2.77B | 4.43M | 7.65 | 0.73 | |
 Americas Gold and Silver CorporationUSAS | $7.42 | -1.24 | -14.28% | $2.76B | 10.84M | -- | -0.26 | |
 ABM Industries, Inc.ABM | $46.03 | 0.26 | +0.56% | $2.75B | 697.80K | 13.34 | 2.59 | |
 NCR Atleos CorporationNATL | $37.31 | 0.09 | +0.23% | $2.75B | 362.57K | 11.15 | 1.78 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $49.76 | -1.68 | -3.27% | $2.75B | 122.65K | 16.65 | 3.09 | |
 LifeStance Health Group, Inc. Common StockLFST | $7.07 | 0.00 | -0.07% | $2.75B | 1.55M | -- | -0.03 | |
 Goodyear Tire & RubberGT | $9.41 | -0.20 | -2.07% | $2.75B | 4.70M | 20.89 | -6.08 | |
 Lionsgate Studios Corp.LION | $9.40 | -0.09 | -0.94% | $2.75B | 2.07M | -- | -0.67 | |
 Upwork Inc. Common StockUPWK | $20.02 | -1.00 | -4.77% | $2.75B | 2.20M | 12.01 | 1.75 | |
 Robert Half Inc.RHI | $34.55 | 7.46 | +27.52% | $2.74B | 11.40M | 20.37 | 1.33 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $20.09 | 0.00 | +0.02% | $2.74B | 262.15K | -- | -- | |
 Hawaiian Electric Industries, Inc.HE | $15.26 | -0.61 | -3.88% | $2.74B | 3.53M | 19.35 | 0.08 | |
 Astronics CorpATRO | $75.73 | -1.07 | -1.39% | $2.74B | 535.36K | 42.90 | -0.09 | |
 Capri Holdings LimitedCPRI | $22.55 | -0.41 | -1.76% | $2.74B | 3.73M | -- | -9.83 | |
 Vishay Intertechnology, Inc.VSH | $20.14 | -0.03 | -0.13% | $2.73B | 3.42M | -- | -0.57 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.91 | -0.16 | -7.52% | $2.73B | 7.61M | -- | -0.17 | |
 Cinemark Holdings, Inc.CNK | $23.64 | 0.41 | +1.79% | $2.73B | 2.20M | 22.34 | 1.04 | |
 Mcgrath RentcorpMGRC | $111.59 | 0.86 | +0.78% | $2.73B | 147.82K | 18.74 | 5.91 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $27.78 | 0.11 | +0.40% | $2.72B | 402.53K | 7.56 | 4.20 | |
 COTY INCCOTY | $3.15 | 0.04 | +1.45% | $2.72B | 6.76M | 16.37 | -0.46 | |
 Worthington Enterprises, Inc.WOR | $55.58 | 0.72 | +1.31% | $2.72B | 292.98K | 16.33 | 2.12 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $21.90 | -0.93 | -4.06% | $2.71B | 1.07M | 19.68 | -0.43 | |
 PHINIA Inc.PHIN | $71.22 | 0.78 | +1.10% | $2.71B | 462.01K | 15.62 | 2.22 | |
 Tootsie Roll Industries, Inc.TR | $37.87 | 0.80 | +2.16% | $2.71B | 142.56K | 28.72 | 1.29 | |
 Applied Optoelectronics, Inc.AAOI | $43.56 | 3.99 | +10.08% | $2.70B | 12.00M | -- | -3.22 | |
 CUSTOMERS BANCORP INCCUBI | $79.06 | 0.11 | +0.14% | $2.70B | 406.13K | 10.39 | 6.20 | |
 IAC Inc. Common StockIAC | $36.95 | -0.68 | -1.81% | $2.70B | 2.01M | -- | -2.73 | |
 Star Bulk Carriers Corp.SBLK | $22.95 | 0.05 | +0.22% | $2.69B | 1.81M | 41.64 | 0.52 | |
 TERADATA CORPORATIONTDC | $28.46 | -0.36 | -1.27% | $2.69B | 1.81M | 19.75 | 1.22 | |
 Quaker HoughtonKWR | $153.96 | -0.93 | -0.60% | $2.69B | 140.87K | 23.12 | -0.49 | |
 IHS Holding LimitedIHS | $8.00 | 0.00 | -0.06% | $2.68B | 950.78K | 5.84 | 1.37 | |
 Autohome Inc. - ADRATHM | $22.09 | -0.88 | -3.85% | $2.68B | 579.55K | 12.55 | 1.70 | |
 WeRide Inc. - ADRWRD | $8.01 | -0.25 | -3.01% | $2.68B | 6.84M | -- | -0.84 | |
 Baytex Energy Corp.BTE | $3.44 | -0.06 | -1.58% | $2.67B | 18.37M | 43.62 | 0.19 | |
 Callaway Golf CompanyCALY | $14.36 | -0.17 | -1.20% | $2.67B | 2.71M | -- | -8.19 | |
 Silvercorp Metals Inc. Common SharesSVM | $10.05 | -2.04 | -16.90% | $2.67B | 14.50M | 32.70 | 0.12 | |
 CVB Financial CorpCVBF | $19.70 | 0.18 | +0.95% | $2.67B | 2.60M | 13.01 | 1.50 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $30.95 | -0.55 | -1.73% | $2.66B | 216.74K | 1.57 | 0.02 | |
 Bel Fuse IncBELFB | $200.88 | -9.56 | -4.54% | $2.66B | 119.58K | 41.10 | 5.20 | |
 Towne BankTOWN | $34.99 | -0.51 | -1.44% | $2.66B | 721.93K | 11.76 | 2.20 | |
 HUTCHMED (China) Limited - ADRHCM | $14.92 | -0.33 | -2.16% | $2.66B | 17.59K | -- | -- | |
 California Water ServiceCWT | $44.76 | 0.29 | +0.65% | $2.65B | 490.54K | 19.42 | 2.29 | |
 Kennametal Inc.KMT | $34.40 | -0.41 | -1.18% | $2.65B | 1.29M | 24.86 | 1.22 | |
 Ardagh Metal Packaging S.A.AMBP | $4.39 | -0.04 | -0.79% | $2.65B | 624.66K | 21.09 | -0.01 | |
 Weibo CorporationWB | $10.56 | -0.27 | -2.52% | $2.65B | 627.78K | 6.73 | 1.76 | |
 10x Genomics, Inc. Class A Common StockTXG | $20.18 | -0.62 | -2.98% | $2.63B | 2.72M | -- | -0.62 | |
 Park National CorporationPRK | $164.45 | 1.11 | +0.68% | $2.63B | 85.19K | 14.49 | 11.12 | |
 Telix Pharmaceuticals Limited - ADRTLX | $7.28 | -0.47 | -6.13% | $2.63B | 129.65K | -- | -- | |
H Heartflow, Inc. Common StockHTFL | $29.86 | -0.96 | -3.10% | $2.62B | 1.18M | -- | -- | |
 Rumble Inc. Class A Common StockRUM | $5.69 | -0.31 | -5.22% | $2.61B | 2.51M | -- | -1.34 | |
 Power Integrations IncPOWI | $45.94 | -1.18 | -2.51% | $2.61B | 1.08M | 85.67 | 0.31 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $32.01 | -1.57 | -4.66% | $2.61B | 535.77K | -- | -2.19 | |
 Under Armour, Inc.UAA | $6.17 | 0.13 | +2.07% | $2.59B | 10.29M | 100.83 | -0.21 | |
 Central Puerto S.A. American Depositary SharesCEPU | $16.53 | -0.60 | -3.49% | $2.59B | 210.67K | 8.70 | 1.48 | |
 Acadia Realty TrustAKR | $20.00 | 0.22 | +1.09% | $2.59B | 1.50M | 15.10 | 0.12 | |
 Tenable Holdings, Inc.TENB | $22.07 | 0.49 | +2.26% | $2.58B | 3.08M | 2.16 | -0.27 | |
 AvePoint, Inc. Class A Common StockAVPT | $11.63 | -0.29 | -2.47% | $2.57B | 2.49M | -- | 0.00 | |
 Four Corners Property Trust, Inc.FCPT | $24.65 | 0.46 | +1.92% | $2.57B | 1.10M | 13.67 | 1.09 | |
 The Chef's Warehouse IncCHEF | $62.93 | -0.03 | -0.05% | $2.56B | 457.63K | 34.59 | 1.70 | |
 Insight Enterprises IncNSIT | $84.10 | 1.64 | +1.99% | $2.55B | 515.01K | 8.59 | 4.29 | |
 Dyne Therapeutics, Inc. Common StockDYN | $17.89 | 0.01 | +0.07% | $2.55B | 2.45M | -- | -3.66 | |
 ZoomInfo Technologies Inc Common StockGTM | $8.04 | -0.14 | -1.77% | $2.55B | 8.98M | 12.22 | 0.31 | |
 Blackbaud, Inc.BLKB | $53.71 | 0.40 | +0.74% | $2.55B | 350.01K | 20.66 | -5.20 | |
 Olin Corp.OLN | $20.82 | -1.52 | -6.79% | $2.55B | 9.14M | -- | -0.38 | |
 Twist Bioscience Corporation Common StockTWST | $41.09 | -0.48 | -1.17% | $2.55B | 1.59M | -- | -1.31 | |
 Dynex Capital, Inc.DX | $13.88 | -0.69 | -4.70% | $2.55B | 10.84M | 16.37 | 2.04 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $6.08 | 0.15 | +2.45% | $2.54B | 4.99M | 98.83 | -0.21 | |
 Formula Systems 1985 LtdFORTY | $158.98 | -6.70 | -4.04% | $2.54B | 57.00 | 39.54 | 4.54 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $30.89 | -1.21 | -3.76% | $2.54B | 894.23K | -- | -2.95 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $6.05 | 0.00 | +0.08% | $2.54B | 1.97M | 11.00 | 0.26 | |
 Trustmark CorpTRMK | $42.51 | 0.19 | +0.45% | $2.54B | 372.66K | 11.41 | 3.71 | |
 Curbline Properties Corp.CURB | $24.30 | 0.32 | +1.32% | $2.53B | 698.90K | 23.74 | 0.40 | |
 VISTEON CORPORATIONVC | $90.87 | -1.55 | -1.68% | $2.52B | 703.22K | 8.12 | 11.13 | |
 CMB.TECH NVCMBT | $13.04 | 0.12 | +0.91% | $2.51B | 2.81M | 28.09 | 0.82 | |
 DXC Technology CompanyDXC | $14.41 | 0.00 | +0.01% | $2.51B | 4.93M | 4.34 | 2.33 | |
 Madison Square Garden Entertainment Corp.MSGE | $62.00 | -0.11 | -0.18% | $2.51B | 402.93K | 66.79 | 0.70 | |
 Driven Brands Holdings Inc. Common StockDRVN | $15.57 | 0.35 | +2.33% | $2.50B | 1.51M | 13.96 | -1.24 | |
 Ceco Environmental CorpCECO | $67.39 | -2.74 | -3.91% | $2.50B | 280.39K | 80.61 | 1.41 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $35.62 | 0.34 | +0.96% | $2.50B | 113.74K | -- | -- | |
 WaFd, Inc. Common StockWAFD | $32.63 | 0.03 | +0.10% | $2.49B | 741.86K | 11.44 | 2.89 | |
 Diebold Nixdorf, IncorporatedDBD | $69.06 | -0.29 | -0.42% | $2.49B | 220.22K | 22.89 | 1.37 | |
E eToro Group Ltd. Class A Common SharesETOR | $29.37 | -0.85 | -2.83% | $2.48B | 1.81M | -- | -- | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $51.88 | -0.15 | -0.29% | $2.47B | 166.14K | 9.62 | 5.28 | |
 Asana, Inc. Class A Common StockASAN | $10.26 | -0.15 | -1.49% | $2.47B | 3.98M | -- | -0.93 | |
P Pattern Group Inc. Series A Common StockPTRN | $13.79 | -2.17 | -13.57% | $2.47B | 2.80M | -- | -- | |
 nCino, Inc. Common StockNCNO | $21.38 | -0.01 | -0.06% | $2.45B | 2.96M | 97.23 | -0.18 | |
 National Storage Affiliates TrustNSA | $31.78 | -0.05 | -0.15% | $2.45B | 1.35M | 14.08 | 0.61 | |
 DENTSPLY SIRONA Inc.XRAY | $12.46 | 0.20 | +1.59% | $2.45B | 3.43M | 7.77 | -4.42 | |
 Braze, Inc. Class A Common StockBRZE | $20.81 | -1.00 | -4.57% | $2.45B | 3.52M | -- | -1.10 | |
 RXO, Inc.RXO | $14.59 | -0.29 | -1.94% | $2.44B | 1.31M | 186.00 | -0.43 | |
 Crescent Energy CompanyCRGY | $9.76 | 0.18 | +1.85% | $2.44B | 7.89M | 5.18 | -0.15 | |
 Alarm.com Holdings, Inc.ALRM | $48.79 | -0.08 | -0.16% | $2.44B | 451.56K | 23.96 | 2.36 | |
 Bel Fuse IncBELFA | $184.30 | -8.13 | -4.22% | $2.44B | 63.51K | 30.54 | 4.93 |
Publicité