Publicité
Publicité

Marché boursier américain

Présentation
Performance
GRBK logoGreen Brick Partners, IncGRBK$61.730.52
+0.84%
$2.71B156.94K8.027.70
CAKE logoCheesecake Factory (The)CAKE$54.730.48
+0.88%
$2.71B533.73K17.103.20
TAC logoTransAlta CorporationTAC$9.130.13
+1.50%
$2.71B534.93K22.280.41
NSA logoNational Storage Affiliates TrustNSA$35.300.70
+2.01%
$2.70B496.33K20.651.71
ATS logoATS CorporationATS$27.53-0.53
-1.89%
$2.70B42.21K41.710.66
PRGS logoProgress Software Corp (DE)PRGS$62.560.76
+1.23%
$2.69B175.50K40.101.56
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.65-0.44
-3.09%
$2.69B7.03M-26.26-0.52
DOOO logoBRP Inc. Common Subordinate Voting SharesDOOO$36.76-0.34
-0.93%
$2.68B56.35K19.551.88
JOE logoSt. Joe CompanyJOE$45.990.73
+1.60%
$2.68B107.54K38.971.18
PRKS logoUnited Parks & Resorts Inc.PRKS$48.61-0.02
-0.04%
$2.67B272.58K12.183.99
NSP logoInsperity, IncNSP$70.871.01
+1.45%
$2.67B342.85K29.412.41
TOWN logoTowne BankTOWN$35.270.44
+1.26%
$2.66B59.78K16.402.15
YETI logoYETI Holdings, Inc. Common StockYETI$32.110.74
+2.35%
$2.66B1.86M15.592.06
CCU logoCompania Cervecerias Unidas S.A.CCU$14.29-0.28
-1.91%
$2.64B120.36K19.050.75
MTSR logoMetsera, Inc. Common StockMTSR$25.090.60
+2.43%
$2.64B633.55K----
MLCO logoMelco Resorts & Entertainment Limited - ADRMLCO$6.410.04
+0.55%
$2.63B1.76M-29.11-0.22
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$6.130.13
+2.08%
$2.63B4.14M-21.12-0.29
AMBA logoAmbarella, Inc. Ordinary SharesAMBA$61.970.77
+1.26%
$2.63B278.58K-16.05-3.86
AKR logoAcadia Realty TrustAKR$20.070.19
+0.98%
$2.63B225.97K111.520.18
CLSK logoCLEANSPARK INCCLSK$9.29-0.32
-3.38%
$2.61B15.08M84.410.11
CHEF logoThe Chef's Warehouse IncCHEF$63.950.42
+0.66%
$2.60B205.85K48.821.31
PBF logoPBF ENERGY INC.PBF$22.41-0.45
-1.95%
$2.59B1.09M-4.76-4.71
PAYO logoPayoneer Global Inc. Common StockPAYO$7.13-0.16
-2.13%
$2.58B2.12M20.360.35
TTAM logoTitan America SATTAM$14.00-0.13
-0.92%
$2.58B108.76K----
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$41.190.11
+0.28%
$2.58B155.36K-56.43-0.73
HURN logoHuron Consulting Group Inc.HURN$148.822.28
+1.56%
$2.57B80.74K32.354.60
TBBK logoThe Bancorp Inc.TBBK$54.900.28
+0.51%
$2.56B139.83K12.774.30
HAFN logoHafnia LimitedHAFN$5.14-0.07
-1.25%
$2.56B1.17M3.031.70
FORM logoFormFactor Inc.FORM$33.10-0.20
-0.59%
$2.55B480.45K37.190.89
BFH logoBread Financial Holdings, Inc.BFH$54.81-0.48
-0.87%
$2.55B339.75K9.885.55
MYRG logoMYR Group, Inc.MYRG$163.76-0.31
-0.19%
$2.54B120.98K71.512.29
YELP logoYELP INC.YELP$39.71-1.22
-2.98%
$2.54B327.31K20.681.92
LU logoLufax Holding Ltd. - ADRLU$2.92-0.05
-1.52%
$2.54B2.47M-3.80-0.77
PTON logoPeloton Interactive, Inc. Class A Common StockPTON$6.36-0.26
-4.00%
$2.53B5.13M-8.25-0.77
RNG logoRINGCENTRAL, INC.RNG$27.970.10
+0.36%
$2.53B453.76K-43.70-0.64
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$62.601.57
+2.58%
$2.53B213.37K19.093.28
AGX logoArgan, IncAGX$185.356.21
+3.47%
$2.53B216.69K38.784.78
CSAN logoCosan S.A. - ADRCSAN$5.43-0.08
-1.54%
$2.53B734.13K----
SYNA logoSynaptics IncSYNA$65.21-0.90
-1.36%
$2.51B168.90K15.424.23
SFNC logoSimmons First National CorpSFNC$19.95-0.03
-0.14%
$2.51B129.04K16.491.21
N
NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ		$10.890.00
0.00%
$2.51B------
WD logoWalker & Dunlop, Inc.WD$73.60-0.42
-0.56%
$2.50B60.98K23.073.19
DEI logoDouglas Emmett, Inc.DEI$14.930.43
+2.93%
$2.50B1.77M114.810.13
HWKN logoHawkins IncHWKN$119.25-0.42
-0.36%
$2.50B162.26K30.423.92
MCW logoMister Car Wash, Inc.MCW$7.670.00
+0.07%
$2.49B658.28K34.840.22
ENVA logoEnova International, Inc.ENVA$98.14-0.62
-0.63%
$2.49B101.34K13.197.44
CCOI logoCogent Communications Holdings, Inc.CCOI$50.27-0.60
-1.18%
$2.48B289.35K64.450.78
NWL logoNewell Brands Inc.NWL$5.930.02
+0.42%
$2.48B4.63M-11.41-0.52
DAVE logoDave Inc. Class A Common StockDAVE$185.592.28
+1.24%
$2.48B327.67K59.303.13
HCC logoWarrior Met Coal, Inc.HCC$47.08-0.28
-0.59%
$2.47B407.04K9.834.79
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$71.59-0.63
-0.87%
$2.47B127.84K13.645.25
CURB logoCurbline Properties Corp.CURB$23.460.34
+1.47%
$2.47B86.53K----
LXP logoLXP Industrial TrustLXP$8.320.13
+1.52%
$2.46B738.61K64.040.13
APPN logoAppian Corporation Class A Common StockAPPN$33.120.15
+0.46%
$2.46B459.61K-26.29-1.26
S
Sable Offshore Corp.SOC		$27.52-1.00
-3.49%
$2.46B1.12M----
ALG logoAlamo Group, Inc.ALG$202.722.22
+1.11%
$2.45B26.00K20.419.93
EPAC logoEnerpac Tool Group Corp.EPAC$45.20-0.16
-0.36%
$2.44B85.29K27.561.64
CWK logoCushman & Wakefield plc Ordinary SharesCWK$10.560.04
+0.43%
$2.44B456.10K19.210.55
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$28.661.02
+3.71%
$2.43B110.91K12.252.34
ASGN logoASGN IncorporatedASGN$55.320.30
+0.55%
$2.42B222.29K14.413.84
GTX logoGarrett Motion Inc. Common StockGTX$11.94-0.10
-0.87%
$2.42B1.11M9.401.27
SEB logoSeaboard CorporationSEB$2487.43-25.76
-1.02%
$2.42B98427.4590.62
OLN logoOlin Corp.OLN$20.98-1.06
-4.83%
$2.41B978.07K23.310.90
UEC logoUranium Energy Corp.UEC$5.63-0.04
-0.79%
$2.41B2.54M-46.88-0.12
WNS logoWNS (Holdings) LimitedWNS$55.300.99
+1.83%
$2.41B356.22K19.342.86
WAFD logoWaFd, Inc. Common StockWAFD$30.060.50
+1.69%
$2.41B337.36K13.852.17
CVI logoCVR ENERGY, INC.CVI$23.940.50
+2.12%
$2.41B460.00K398.970.06
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$6.63-0.02
-0.23%
$2.41B408.45K132.700.05
FFBC logoFirst Financial BancorpFFBC$25.120.10
+0.40%
$2.40B88.58K10.472.40
CXW logoCoreCivic, Inc.CXW$22.030.46
+2.11%
$2.40B536.80K36.110.61
WRD logoWeRide Inc. - ADRWRD$8.72-0.71
-7.57%
$2.40B15.11M----
RLX logoRLX Technology Inc. - ADRRLX$1.970.03
+1.29%
$2.39B3.53M49.130.04
KAR logoOPENLANE, IncKAR$22.27-0.07
-0.31%
$2.39B200.75K42.020.53
LIVN logoLivaNova PLC Ordinary SharesLIVN$43.750.20
+0.46%
$2.39B362.06K104.170.42
SAND logoSandstorm Gold LtdSAND$8.130.07
+0.93%
$2.38B2.46M162.500.05
MANU logoMANCHESTER UNITED PLCMANU$13.95-0.47
-3.26%
$2.38B139.43K-13.68-1.02
PENN logoPENN Entertainment, Inc. Common StockPENN$15.77-0.41
-2.56%
$2.37B1.49M-4.44-3.55
QS logoQuantumScape CorporationQS$4.25-0.08
-1.74%
$2.37B9.88M-4.52-0.94
SSL logoSasol LimitedSSL$3.71-0.10
-2.49%
$2.36B429.10K----
EVTC logoEVERTEC, INC.EVTC$37.150.49
+1.34%
$2.36B166.84K29.021.28
IMVT logoImmunovant, Inc. Common StockIMVT$13.910.13
+0.94%
$2.36B276.55K-5.31-2.62
QVCGB logoQVC Group, Inc. Series B Common StockQVCGB$5.850.37
+6.82%
$2.36B5.14K----
TR logoTootsie Roll Industries, Inc.TR$32.300.13
+0.42%
$2.36B93.55K26.481.22
DAN logoDana IncorporatedDAN$16.17-0.59
-3.53%
$2.36B1.02M-41.46-0.39
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$43.760.01
+0.01%
$2.36B60-48.08-0.91
GENI logoGenius Sports LimitedGENI$9.95-0.15
-1.53%
$2.36B1.62M-31.08-0.32
VC logoVISTEON CORPORATIONVC$86.40-0.75
-0.86%
$2.36B144.72K8.819.81
ASH logoAshland Inc.ASH$51.50-0.38
-0.73%
$2.35B198.72K-78.03-0.66
WLY logoJohn Wiley & Sons, Inc. Class AWLY$43.670.73
+1.70%
$2.35B158.53K-47.99-0.91
UE logoUBRAN EDGE PROPERTIESUE$18.700.28
+1.52%
$2.35B202.03K31.690.59
GSAT logoGlobalstar, Inc. Common StockGSAT$18.57-0.09
-0.46%
$2.35B212.64K-41.28-0.45
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$7.500.15
+1.97%
$2.35B1.01M-11.02-0.68
ACHC logoAcadia Healthcare Company, Inc.ACHC$25.45-0.27
-1.03%
$2.34B1.38M8.353.05
CRGY logoCrescent Energy CompanyCRGY$9.19-0.28
-3.00%
$2.34B1.45M14.820.62
PTEN logoPatterson-UTI Energy IncPTEN$6.07-0.21
-3.42%
$2.34B5.79M-2.46-2.47
RIG logoTransocean LTD.RIG$2.65-0.13
-4.78%
$2.34B30.37M-3.63-0.73
MLTX logoMoonLake Immunotherapeutics Class A Ordinary SharesMLTX$36.73-0.26
-0.69%
$2.33B154.70K-28.48-1.29
ATKR logoAtkore Inc.ATKR$69.29-0.09
-0.13%
$2.33B191.23K6.7110.33
PFS logoProvident Financial Services, Inc.PFS$17.840.14
+0.76%
$2.33B171.44K16.991.05
NBTB logoNBT Bancorp IncNBTB$44.470.02
+0.05%
$2.33B83.33K15.022.96
Publicité