Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CRISPR Therapeutics AGCRSP | $35.63 | -1.59 | -4.26% | $3.08B | 14.48K | -8.16 | -4.37 | |
 Terex CorporationTEX | $46.99 | 0.14 | +0.31% | $3.08B | 1 | 9.46 | 4.96 | |
 Hercules Capital, Inc.HTGC | $17.65 | -0.06 | -0.33% | $3.08B | 1.26K | 10.89 | 1.61 | |
 TTM Technologies IncTTMI | $29.68 | -0.12 | -0.39% | $3.07B | 5.50K | 55.90 | 0.54 | |
 Blackbaud, Inc.BLKB | $63.16 | -0.49 | -0.78% | $3.06B | 211.68K | -10.71 | -5.90 | |
 Merus N.V. Common SharesMRUS | $40.37 | -0.55 | -1.36% | $3.06B | 6 | -11.18 | -3.95 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $44.01 | 0.71 | +1.64% | $3.05B | 2 | 11.92 | 3.64 | |
 Power Integrations IncPOWI | $54.83 | -0.52 | -0.94% | $3.05B | 9 | 95.04 | 0.57 | |
 Alight, Inc.ALIT | $5.85 | -0.04 | -0.63% | $3.05B | 63 | -19.25 | -0.30 | |
 Everus Construction Group, Inc.ECG | $60.33 | 8.91 | +17.33% | $3.05B | 180 | -- | -- | |
 Clarivate PlcCLVT | $4.50 | 0.06 | +1.46% | $3.04B | 14 | -4.64 | -0.96 | |
 Community Financial System, Inc.CBU | $57.54 | -0.24 | -0.41% | $3.04B | 190.81K | 16.73 | 3.44 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $17.94 | -0.67 | -3.58% | $3.04B | 2 | -2.76 | -6.49 | |
 Core Scientific, Inc. Common StockCORZ | $10.33 | 0.09 | +0.87% | $3.04B | 62.27K | -1.89 | -5.41 | |
 Hecla Mining CompanyHL | $4.79 | -0.16 | -3.14% | $3.04B | 28.36K | 96.00 | 0.05 | |
 H.B. Fuller CompanyFUL | $55.90 | -1.03 | -1.81% | $3.03B | 4 | 24.19 | 2.31 | |
 ACV Auctions Inc.ACVA | $16.84 | -0.08 | -0.46% | $3.03B | 8 | -34.35 | -0.49 | |
 Academy Sports and Outdoors, Inc.ASO | $45.88 | -0.66 | -1.42% | $3.02B | 5.33K | 7.46 | 6.09 | |
 Avista CorporationAVA | $37.47 | -0.46 | -1.22% | $3.02B | 103 | 14.93 | 2.51 | |
 Harley-Davidson, Inc.HOG | $24.95 | -0.05 | -0.18% | $3.02B | 362 | 7.46 | 3.33 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $54.75 | 1.71 | +3.23% | $3.01B | 73 | -27.93 | -1.95 | |
 Cactus, Inc.WHD | $44.30 | 0.20 | +0.46% | $3.01B | 1.21K | 15.57 | 2.82 | |
 Symbotic Inc. Class A Common StockSYM | $28.02 | 1.32 | +4.96% | $3.00B | 5.72K | -398.50 | -0.07 | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $4.25 | 0.35 | +8.97% | $3.00B | 366 | -- | -- | |
 Akero Therapeutics, Inc. Common StockAKRO | $37.89 | -2.12 | -5.30% | $2.99B | 30 | -10.00 | -3.75 | |
 COPT Defense PropertiesCDP | $26.45 | -0.57 | -2.12% | $2.98B | 1 | 21.50 | 1.23 | |
 Alarm.com Holdings, Inc.ALRM | $59.98 | -0.70 | -1.15% | $2.98B | 419.33K | 26.18 | 2.29 | |
 New Gold Inc.NGD | $3.75 | -0.13 | -3.48% | $2.98B | 15.00K | 28.96 | 0.13 | |
 Newsmax, Inc.NMAX | $23.42 | -0.76 | -3.15% | $2.98B | 3.71K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $15.61 | -0.09 | -0.59% | $2.97B | 2 | 22.93 | 0.67 | |
 Viking Therapeutics, IncVKTX | $26.55 | -1.19 | -4.28% | $2.97B | 19.80K | -26.45 | -1.00 | |
 Sezzle Inc. Common StockSEZL | $90.92 | 0.38 | +0.42% | $2.97B | 2.65K | 9.49 | 9.40 | |
 Broadstone Net Lease, Inc.BNL | $15.79 | -0.18 | -1.15% | $2.97B | 2 | 18.05 | 0.87 | |
 United States Lime & MineralsUSLM | $103.63 | 0.76 | +0.74% | $2.97B | 4 | 27.34 | 3.79 | |
 PagSeguro Digital Ltd.PAGS | $9.73 | -0.14 | -1.43% | $2.96B | 1 | 8.06 | 1.21 | |
 Black Stone Minerals, L.P.BSM | $13.80 | -0.13 | -0.97% | $2.96B | 1.17K | 8.64 | 1.62 | |
 M/I Homes, Inc.MHO | $109.69 | -4.50 | -3.94% | $2.96B | 23 | 5.60 | 19.71 | |
 Worthington Enterprises, Inc.WOR | $59.51 | -1.79 | -2.92% | $2.95B | 367.87K | 71.31 | 0.83 | |
 Medical Properties Trust, Inc.MPW | $4.93 | -0.11 | -2.24% | $2.95B | 11.52K | -1.16 | -4.22 | |
 Global Business Travel Group, Inc.GBTG | $6.16 | -0.08 | -1.36% | $2.95B | 877.70K | -17.11 | -0.36 | |
 NuScale Power CorporationSMR | $22.95 | 1.31 | +6.05% | $2.94B | 315.84K | -23.27 | -0.95 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $27.77 | -0.45 | -1.58% | $2.92B | 2 | 12.71 | 2.19 | |
 Driven Brands Holdings Inc. Common StockDRVN | $17.90 | 0.05 | +0.27% | $2.92B | 11 | 443.75 | 0.04 | |
 Granite Real Estate Investment TrustGRP.U | $47.54 | -0.48 | -0.99% | $2.91B | 9.26K | 13.27 | 3.58 | |
 Northern Oil and Gas, Inc.NOG | $29.77 | 0.16 | +0.52% | $2.91B | 373 | 5.74 | 5.14 | |
 CALIX, INC.CALX | $44.84 | -0.06 | -0.13% | $2.91B | 519.83K | -99.68 | -0.45 | |
 Acadia Pharmaceuticals Inc.ACAD | $17.16 | -0.04 | -0.26% | $2.91B | 18 | 22.26 | 0.78 | |
 GMS Inc.GMS | $75.56 | -1.89 | -2.44% | $2.90B | 321.00K | 13.90 | 5.44 | |
 American States Water CompanyAWR | $75.26 | -0.89 | -1.17% | $2.90B | 2 | 23.74 | 3.17 | |
 Patrick Industries IncPATK | $86.49 | -3.32 | -3.70% | $2.90B | 421.52K | 21.03 | 4.12 | |
 NMI Holdings Inc. Common StockNMIH | $37.25 | -0.75 | -1.97% | $2.88B | 7 | 8.33 | 4.43 | |
 Sunrun IncRUN | $12.71 | 0.81 | +6.84% | $2.87B | 42.65K | -6.91 | -1.82 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.41 | -0.19 | -0.78% | $2.87B | 88.99K | 33.46 | 0.73 | |
 Apple Hospitality REIT, Inc.APLE | $12.13 | -0.15 | -1.26% | $2.87B | 2.21K | 14.20 | 0.85 | |
 Genworth Financial, Inc.GNW | $6.93 | -0.13 | -1.77% | $2.87B | 111 | 10.18 | 0.68 | |
 Alignment Healthcare, Inc. Common StockALHC | $14.90 | 0.85 | +6.04% | $2.86B | 339 | -18.78 | -0.77 | |
 Privia Health Group, Inc. Common StockPRVA | $24.29 | -0.01 | -0.04% | $2.85B | 1 | 234.05 | 0.10 | |
 Scholar Rock Holding Corporation Common StockSRRK | $30.53 | -0.87 | -2.78% | $2.85B | 1.08K | -12.80 | -2.35 | |
 SM Energy CompanySM | $25.47 | -0.16 | -0.62% | $2.85B | 944 | 3.73 | 6.68 | |
 Surgery Partners, Inc. Common StockSGRY | $22.74 | -0.19 | -0.81% | $2.85B | 1 | -46.29 | -0.48 | |
 Kinetik Holdings Inc.KNTK | $46.62 | 1.65 | +3.68% | $2.84B | 54 | 17.20 | 2.71 | |
 Catalyst Pharmaceutical Inc.CPRX | $23.40 | -0.25 | -1.07% | $2.84B | 443 | 19.72 | 1.18 | |
 Orla Mining Ltd.ORLA | $8.79 | -0.05 | -0.62% | $2.84B | 3.90K | -872.50 | -0.01 | |
 DigitalOcean Holdings, Inc.DOCN | $31.19 | -0.32 | -1.03% | $2.84B | 6.07K | 36.65 | 0.85 | |
 Tri Pointe Homes, Inc.TPH | $31.19 | -1.08 | -3.33% | $2.83B | 2 | 6.46 | 4.83 | |
 Signet Jewelers LimitedSIG | $66.65 | -1.25 | -1.84% | $2.82B | 1.24K | 7.57 | 8.69 | |
 PAR Technology Corp.PAR | $69.52 | 0.12 | +0.17% | $2.82B | 3 | -278.14 | -0.25 | |
 Mcgrath RentcorpMGRC | $114.26 | -1.20 | -1.04% | $2.81B | 10 | 12.12 | 9.43 | |
 RXO, Inc.RXO | $17.14 | 0.52 | +3.16% | $2.81B | 2.34M | -8.08 | -2.12 | |
 Civitas Resources, Inc.CIVI | $31.08 | -0.72 | -2.26% | $2.81B | 1.69K | 3.00 | 10.10 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $47.22 | -0.77 | -1.60% | $2.80B | 527 | 18.57 | 2.51 | |
 TEGNA Inc.TGNA | $17.52 | -0.21 | -1.21% | $2.79B | 1 | 6.13 | 2.83 | |
 Chesapeake UtilitiesCPK | $115.79 | -3.24 | -2.72% | $2.78B | 30 | 24.17 | 4.93 | |
 IPG Photonics CorporationIPGP | $65.33 | -0.27 | -0.40% | $2.78B | 216.59K | -15.62 | -4.18 | |
 ATS CorporationATS | $28.07 | -0.02 | -0.07% | $2.78B | 4 | 42.95 | 0.66 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $44.32 | -0.01 | -0.02% | $2.77B | 1 | -60.73 | -0.73 | |
 Valaris LimitedVAL | $39.54 | 0.67 | +1.72% | $2.76B | 684 | 7.55 | 5.14 | |
 Concentra Group Holdings Parent, Inc.CON | $21.35 | -0.05 | -0.21% | $2.76B | 278 | -- | -- | |
 Independent Bank Corp/MAINDB | $64.60 | -0.61 | -0.93% | $2.75B | 1 | 14.29 | 4.52 | |
 Nomad Foods LimitedNOMD | $17.89 | -0.51 | -2.78% | $2.74B | 12 | 13.44 | 1.33 | |
 AZZ Inc.AZZ | $91.48 | -2.67 | -2.84% | $2.74B | 232.25K | 61.82 | 1.48 | |
 FIRST MAJESTIC SILVER CORPAG | $5.63 | -0.17 | -3.02% | $2.73B | 114.37K | -16.11 | -0.35 | |
 nCino, Inc. Common StockNCNO | $24.28 | 0.37 | +1.56% | $2.73B | 1.38M | -139.48 | -0.17 | |
 Bank of Hawaii Corp.BOH | $69.55 | -0.89 | -1.27% | $2.73B | 263 | 19.87 | 3.46 | |
 CVB Financial CorpCVBF | $19.83 | -0.17 | -0.85% | $2.73B | 553.00K | 13.76 | 1.44 | |
 Park National CorporationPRK | $168.09 | -0.59 | -0.35% | $2.73B | 58.34K | 18.08 | 9.31 | |
 Equinox Gold Corp.EQX | $5.97 | -0.08 | -1.24% | $2.73B | 5.66K | 11.07 | 0.54 | |
 Towne BankTOWN | $34.86 | -0.02 | -0.05% | $2.72B | 18 | 16.77 | 2.15 | |
 Iridium Communications Inc.IRDM | $25.33 | -0.33 | -1.28% | $2.72B | 292 | 26.43 | 0.95 | |
 Under Armour, Inc.UAA | $6.27 | 0.00 | 0.00% | $2.71B | 22.24K | -21.74 | -0.29 | |
 Bankunited, Inc.BKU | $35.98 | 0.18 | +0.51% | $2.70B | 6 | 11.67 | 3.08 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $38.28 | -0.22 | -0.57% | $2.70B | 1 | -59.80 | -0.64 | |
 Calamos Strategic Total Return FundCSQ | $17.16 | 0.00 | +0.02% | $2.70B | 2 | -- | -- | |
 VSE CorpVSEC | $130.61 | -1.93 | -1.46% | $2.70B | 7 | -- | -- | |
 Metsera, Inc. Common StockMTSR | $24.51 | -1.59 | -6.10% | $2.70B | 20.61K | -- | -- | |
 OUTFRONT Media Inc.OUT | $16.14 | -0.46 | -2.74% | $2.70B | 23 | 11.54 | 1.40 | |
 Boston Beer CompanySAM | $238.25 | -2.01 | -0.84% | $2.69B | 11 | 35.52 | 6.80 | |
 Compania Cervecerias Unidas S.A.CCU | $14.57 | -0.18 | -1.20% | $2.69B | 219.11K | 19.42 | 0.75 | |
 TransAlta CorporationTAC | $8.99 | -0.16 | -1.69% | $2.69B | 2 | 22.12 | 0.41 | |
 Four Corners Property Trust, Inc.FCPT | $26.72 | -0.16 | -0.61% | $2.69B | 1 | 24.99 | 1.07 |
Publicité