Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Clear Secure, Inc.YOU | $33.58 | -0.43 | -1.26% | $3.24B | 50 | 21.09 | 1.60 | |
 Kodiak Gas Services, Inc.KGS | $36.87 | 1.16 | +3.26% | $3.24B | 1.10M | 69.58 | 0.53 | |
 WNS (Holdings) LimitedWNS | $75.30 | 0.18 | +0.24% | $3.23B | 724.17K | 20.97 | 3.59 | |
 BlackLine, Inc. Common StockBL | $52.23 | 0.29 | +0.56% | $3.23B | 681.63K | 40.44 | 1.29 | |
 Unifirst CorpUNF | $173.89 | -0.83 | -0.48% | $3.23B | 63.04K | 22.25 | 7.82 | |
 Asana, Inc. Class A Common StockASAN | $13.68 | -0.12 | -0.84% | $3.22B | 3 | -13.70 | -1.00 | |
 TRINET GROUP, INC.TNET | $66.31 | -0.47 | -0.71% | $3.22B | 291.46K | 19.39 | 3.42 | |
 United States Lime & MineralsUSLM | $112.44 | -2.61 | -2.27% | $3.22B | 111.47K | 29.68 | 3.79 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $19.47 | 1.09 | +5.95% | $3.22B | 96.75K | -- | -- | |
 Worthington Enterprises, Inc.WOR | $64.48 | -1.05 | -1.60% | $3.21B | 160.45K | 33.76 | 1.91 | |
 Valaris LimitedVAL | $45.03 | 0.78 | +1.76% | $3.21B | 147 | 8.77 | 5.14 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.10 | -0.21 | -2.09% | $3.21B | 3.60M | 83.83 | 0.12 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $26.66 | -0.20 | -0.74% | $3.20B | 29.06K | 27.52 | 0.97 | |
 H.B. Fuller CompanyFUL | $59.33 | -0.66 | -1.10% | $3.20B | 196.90K | 32.07 | 1.85 | |
 Prestige Consumer Healthcare Inc.PBH | $65.05 | -0.25 | -0.39% | $3.20B | 657.47K | 15.23 | 4.27 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $45.18 | -0.37 | -0.81% | $3.20B | 1 | 12.07 | 3.76 | |
 IPG Photonics CorporationIPGP | $75.72 | -1.36 | -1.76% | $3.20B | 182.81K | -16.43 | -4.61 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.91 | -0.02 | -0.09% | $3.19B | 858.03K | -51.77 | -0.31 | |
 Brightstar Lottery PLCBRSL | $15.71 | 0.07 | +0.48% | $3.19B | 2.66M | 16.52 | 0.95 | |
 OUTFRONT Media Inc.OUT | $19.00 | 0.18 | +0.95% | $3.18B | 1.91M | 13.58 | 1.40 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $30.22 | 0.06 | +0.19% | $3.18B | 533.49K | 13.65 | 2.22 | |
 Murphy Oil Corp.MUR | $22.22 | 0.08 | +0.38% | $3.17B | 2.09M | 8.55 | 2.60 | |
 Orla Mining Ltd.ORLA | $9.69 | 0.22 | +2.38% | $3.17B | 90 | -974.00 | -0.01 | |
 Scholar Rock Holding Corporation Common StockSRRK | $34.40 | 4.29 | +14.24% | $3.17B | 12 | -14.02 | -2.35 | |
 AvePoint, Inc. Class A Common StockAVPT | $14.92 | 0.01 | +0.10% | $3.17B | 1.07M | -298.78 | -0.05 | |
 Highwoods Properties Inc.HIW | $29.29 | -0.21 | -0.70% | $3.17B | 1.06M | 24.61 | 1.19 | |
 Globalstar, Inc. Common StockGSAT | $24.92 | -0.28 | -1.10% | $3.16B | 57 | -34.17 | -0.73 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.73 | -0.12 | -1.47% | $3.16B | 531 | -10.05 | -0.77 | |
 Boise Cascade CompanyBCC | $84.50 | -3.51 | -3.99% | $3.15B | 353.05K | 12.41 | 6.81 | |
 CarGurus, Inc. Class A Common StockCARG | $31.74 | -0.72 | -2.21% | $3.15B | 988.46K | 25.80 | 1.23 | |
 COPT Defense PropertiesCDP | $28.07 | -0.01 | -0.04% | $3.14B | 1.23M | 21.71 | 1.28 | |
 Magnite, Inc. Common StockMGNI | $21.84 | -0.02 | -0.07% | $3.13B | 2.43M | 110.05 | 0.20 | |
 Blackbaud, Inc.BLKB | $64.56 | 0.09 | +0.14% | $3.13B | 236.81K | -11.17 | -5.78 | |
 Embotelladora Andina S.A. Series AAKO.A | $19.07 | 0.61 | +3.22% | $3.13B | 196 | 11.89 | 1.67 | |
 Polaris Inc.PII | $55.06 | -1.63 | -2.89% | $3.12B | 20 | 28.32 | 1.96 | |
 WSFS Financial CorpWSFS | $55.76 | 0.44 | +0.79% | $3.12B | 263.14K | 12.23 | 4.56 | |
 Concentrix Corporation Common StockCNXC | $49.37 | 0.59 | +1.22% | $3.11B | 730.00K | 13.57 | 3.64 | |
 MGE Energy IncMGEE | $85.10 | 0.17 | +0.20% | $3.11B | 102.55K | 24.05 | 3.54 | |
K Kyivstar Group Ltd. Common SharesKYIV | $13.26 | -1.92 | -12.66% | $3.11B | 3.53K | -- | -- | |
 Sandstorm Gold LtdSAND | $10.51 | 0.18 | +1.69% | $3.08B | 3.70M | 210.20 | 0.05 | |
 The GEO Group, Inc.GEO | $21.86 | 0.14 | +0.64% | $3.08B | 1.67K | 114.47 | 0.19 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $9.41 | 0.07 | +0.80% | $3.07B | 2 | 978.40 | 0.01 | |
 Indivior PLC Ordinary SharesINDV | $24.15 | 0.66 | +2.83% | $3.07B | 2.27M | 39.70 | 0.62 | |
M McGraw Hill, Inc.MH | $15.21 | 0.62 | +4.25% | $3.07B | 2 | -- | -- | |
 First Hawaiian, Inc. Common StockFHB | $24.61 | 0.04 | +0.14% | $3.07B | 740.42K | 12.69 | 1.94 | |
 Cheesecake Factory (The)CAKE | $61.92 | -0.16 | -0.25% | $3.06B | 125 | 18.93 | 3.25 | |
 The Bancorp Inc.TBBK | $66.47 | 0.59 | +0.90% | $3.06B | 590.89K | 15.46 | 4.30 | |
 Civitas Resources, Inc.CIVI | $32.85 | -0.86 | -2.56% | $3.06B | 99 | 4.18 | 7.91 | |
 Ligand Pharmaceuticals Inc.LGND | $155.25 | 1.36 | +0.88% | $3.06B | 153.88K | -21.83 | -7.12 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.21 | -0.21 | -1.19% | $3.06B | 1.41M | 49.50 | 0.35 | |
 Surgery Partners, Inc. Common StockSGRY | $23.84 | 0.63 | +2.69% | $3.06B | 2.16M | -49.69 | -0.48 | |
 Cinemark Holdings, Inc.CNK | $26.58 | 0.14 | +0.52% | $3.06B | 3.18M | 14.52 | 1.83 | |
 NMI Holdings Inc. Common StockNMIH | $39.30 | 0.11 | +0.29% | $3.05B | 12 | 8.87 | 4.43 | |
 ICU Medical IncICUI | $123.36 | -0.39 | -0.31% | $3.05B | 314.49K | -32.21 | -3.83 | |
 Warrior Met Coal, Inc.HCC | $57.71 | -0.16 | -0.27% | $3.04B | 11 | 28.73 | 2.01 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $42.35 | -0.20 | -0.48% | $3.03B | 466.51K | -13.66 | -3.10 | |
 Burford Capital LimitedBUR | $13.82 | -0.02 | -0.11% | $3.02B | 2.41M | 12.80 | 1.08 | |
 Community Financial System, Inc.CBU | $57.14 | 0.00 | 0.00% | $3.02B | 136.41K | 15.57 | 3.67 | |
 Sezzle Inc. Common StockSEZL | $88.77 | -0.27 | -0.31% | $3.02B | 683 | 9.43 | 9.40 | |
 ABM Industries, Inc.ABM | $48.17 | -0.15 | -0.31% | $3.01B | 423.28K | 39.05 | 1.24 | |
 Freshpet, Inc.FRPT | $60.90 | -1.44 | -2.31% | $3.01B | 1.00M | 92.08 | 0.67 | |
 Genius Sports LimitedGENI | $12.64 | 0.01 | +0.09% | $3.01B | 15 | -66.37 | -0.19 | |
 WesBanco IncWSBC | $31.18 | 0.05 | +0.16% | $3.00B | 520.95K | 18.85 | 1.66 | |
 Tri Pointe Homes, Inc.TPH | $34.30 | -0.73 | -2.09% | $3.00B | 1.12M | 7.10 | 4.83 | |
 Grindr Inc.GRND | $15.78 | -0.22 | -1.36% | $3.00B | 2.27M | -24.02 | -0.65 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.23 | -0.02 | -0.08% | $3.00B | 76.22K | 33.46 | 0.73 | |
 Avista CorporationAVA | $36.81 | -0.35 | -0.96% | $2.99B | 672.45K | 16.61 | 2.22 | |
 Calamos Strategic Total Return FundCSQ | $18.25 | -0.15 | -0.83% | $2.99B | 345.69K | -- | -- | |
 Banco BBVA Argentina S.A.BBAR | $14.93 | 0.01 | +0.04% | $2.99B | 887 | 8.55 | 1.71 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $106.50 | 0.31 | +0.29% | $2.99B | 162.44K | 213.01 | 0.50 | |
 GLOBANT S.A.GLOB | $67.56 | -1.06 | -1.55% | $2.98B | 15 | 20.04 | 3.38 | |
 Clarivate PlcCLVT | $4.44 | 0.04 | +0.79% | $2.98B | 5.27M | -7.15 | -0.62 | |
 Alignment Healthcare, Inc. Common StockALHC | $15.02 | 0.12 | +0.81% | $2.97B | 3.10M | -53.64 | -0.28 | |
 Alliance Resource Partners LPARLP | $22.97 | -0.41 | -1.77% | $2.97B | 676.17K | 12.80 | 1.81 | |
 Powell Industries IncPOWL | $246.52 | -7.88 | -3.10% | $2.97B | 150 | 18.70 | 13.17 | |
 OPENLANE, IncKAR | $27.96 | -0.13 | -0.46% | $2.97B | 600.58K | 42.36 | 0.66 | |
 BBB Foods Inc.TBBB | $25.87 | 0.26 | +0.99% | $2.97B | 293.12K | -- | -- | |
 MANCHESTER UNITED PLCMANU | $17.39 | -0.18 | -1.01% | $2.97B | 3 | -35.50 | -0.49 | |
 Concentra Group Holdings Parent, Inc.CON | $23.14 | 0.18 | +0.77% | $2.97B | 968.25K | 19.45 | 1.19 | |
 Columbia Sportswear CoCOLM | $54.01 | -0.44 | -0.80% | $2.96B | 800.18K | 13.78 | 3.92 | |
 Wd-40 CoWDFC | $220.84 | 0.33 | +0.15% | $2.95B | 2 | 41.74 | 5.22 | |
 Argan, IncAGX | $215.89 | 1.89 | +0.89% | $2.94B | 15 | 30.25 | 7.13 | |
 Viking Therapeutics, IncVKTX | $25.69 | 1.35 | +5.55% | $2.94B | 57.95K | -26.16 | -1.00 | |
 Aspen Insurance Holdings LimitedAHL | $32.27 | 4.60 | +16.62% | $2.94B | 20 | -- | -- | |
 Chesapeake UtilitiesCPK | $124.52 | 0.19 | +0.16% | $2.93B | 76.71K | 22.20 | 5.61 | |
 SM Energy CompanySM | $25.51 | -0.09 | -0.35% | $2.93B | 3 | 3.82 | 6.68 | |
 Tutor Perini CorporationTPC | $55.99 | -0.05 | -0.09% | $2.93B | 716.74K | -22.11 | -2.51 | |
 The Simply Good Foods Company Common StockSMPL | $28.84 | 0.12 | +0.43% | $2.92B | 768.11K | 20.63 | 1.41 | |
 Apple Hospitality REIT, Inc.APLE | $12.33 | -0.05 | -0.44% | $2.92B | 38 | 16.43 | 0.75 | |
 Mcgrath RentcorpMGRC | $118.42 | -3.13 | -2.57% | $2.92B | 94.24K | 12.29 | 9.65 | |
 LivaNova PLC Ordinary SharesLIVN | $53.39 | -0.09 | -0.16% | $2.92B | 561.50K | -13.05 | -4.09 | |
 Gulfport Energy CorporationGPOR | $166.55 | 2.65 | +1.62% | $2.91B | 269.31K | -9.32 | -17.81 | |
 Green Brick Partners, IncGRBK | $67.35 | -1.89 | -2.74% | $2.91B | 500 | 8.55 | 7.81 | |
 CVR ENERGY, INC.CVI | $28.89 | 1.87 | +6.94% | $2.91B | 2.32M | -8.71 | -3.32 | |
 Bausch Health Companies IncBHC | $7.58 | -0.21 | -2.63% | $2.90B | 2.24M | 30.19 | 0.26 | |
 Xenon Pharmaceuticals IncXENE | $37.64 | 0.28 | +0.75% | $2.90B | 542.93K | -10.60 | -3.55 | |
 American States Water CompanyAWR | $75.26 | 0.22 | +0.29% | $2.90B | 272.83K | 23.01 | 3.27 | |
 Simmons First National CorpSFNC | $20.02 | 0.05 | +0.23% | $2.90B | 1.25M | 16.54 | 1.21 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $46.09 | -0.60 | -1.29% | $2.89B | 34.43K | -131.49 | -0.35 | |
 Walker & Dunlop, Inc.WD | $84.28 | -1.44 | -1.68% | $2.87B | 239.51K | 26.41 | 3.19 |
Publicité