Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Brady CorporationBRC | $74.21 | -0.80 | -1.07% | $3.54B | 208.15K | 18.22 | 4.07 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $9.92 | 0.77 | +8.40% | $3.53B | 879 | 2.44 | 4.19 | |
 IAMGold CorporationIAG | $6.13 | -0.21 | -3.24% | $3.53B | 9.90M | 4.23 | 1.45 | |
 Marex Group plc Ordinary SharesMRX | $48.11 | -0.22 | -0.45% | $3.53B | 884.89K | -- | -- | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $35.79 | -0.41 | -1.14% | $3.51B | 5.23M | 28.61 | 1.25 | |
 Corporacion America Airports S.A.CAAP | $21.74 | -0.13 | -0.60% | $3.50B | 102.92K | 10.07 | 2.16 | |
 Korn FerryKFY | $67.81 | -0.65 | -0.95% | $3.50B | 201.92K | 14.49 | 4.68 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $46.24 | 0.02 | +0.05% | $3.50B | 5.01M | -13.36 | -3.48 | |
 The Simply Good Foods Company Common StockSMPL | $35.38 | -0.54 | -1.51% | $3.50B | 691.90K | 24.58 | 1.41 | |
 Concentrix Corporation Common StockCNXC | $54.79 | -0.38 | -0.69% | $3.50B | 531.46K | 14.77 | 3.71 | |
 Gulfport Energy CorporationGPOR | $196.91 | -1.30 | -0.66% | $3.50B | 461.98K | 17.69 | 11.13 | |
 Texas Capital Bancshares, Inc.TCBI | $76.14 | 0.12 | +0.16% | $3.50B | 378.05K | 59.52 | 1.28 | |
 Rumble Inc. Class A Common StockRUM | $10.37 | -0.19 | -1.82% | $3.48B | 2.31M | -16.33 | -0.63 | |
 Avient CorporationAVNT | $38.03 | -0.76 | -1.97% | $3.48B | 497.41K | 20.78 | 1.83 | |
 H&E Equipment Services, Inc.HEES | $95.00 | -0.18 | -0.19% | $3.48B | 446.75K | 24.08 | 3.94 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.05 | 0.73 | +7.80% | $3.47B | 2.65M | 2.40 | 4.19 | |
 BlackLine, Inc. Common StockBL | $55.02 | -0.14 | -0.26% | $3.47B | 718.98K | 37.94 | 1.45 | |
 Tanger Inc.SKT | $30.36 | -0.98 | -3.12% | $3.46B | 850.10K | 35.19 | 0.87 | |
 DLocal Limited Class A Common SharesDLO | $10.18 | 0.33 | +3.31% | $3.46B | 1.89M | 30.31 | 0.40 | |
 Impinj, Inc. Common StockPI | $121.51 | -0.31 | -0.26% | $3.46B | 952.90K | 87.67 | 1.36 | |
 MP Materials Corp.MP | $21.08 | 0.31 | +1.49% | $3.44B | 10.29M | -35.71 | -0.59 | |
 Brunswick CorporationBC | $52.19 | -0.07 | -0.13% | $3.44B | 873.20K | 27.55 | 1.90 | |
 BBB Foods Inc.TBBB | $29.98 | 1.29 | +4.49% | $3.44B | 561.59K | -- | -- | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.14 | 0.06 | +0.21% | $3.44B | 813.01K | 28.03 | 1.04 | |
 Griffon CorpGFF | $73.04 | -0.48 | -0.65% | $3.44B | 494.49K | 14.91 | 4.90 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $62.20 | 2.05 | +3.40% | $3.43B | 2.17M | 37.50 | 1.64 | |
 Ultrapar Participacoes S.A.UGP | $3.10 | -0.01 | -0.48% | $3.43B | 1.85M | 6.96 | 0.46 | |
 Semtech CorpSMTC | $39.93 | 0.39 | +0.99% | $3.43B | 2.03M | -3.03 | -13.05 | |
 Avidity Biosciences, Inc. Common StockRNA | $28.42 | -1.46 | -4.90% | $3.43B | 1.42M | -9.88 | -2.88 | |
 Zeta Global Holdings Corp.ZETA | $14.57 | -0.34 | -2.27% | $3.43B | 3.50M | -20.78 | -0.70 | |
 National Health InvestorsNHI | $73.19 | -1.44 | -1.93% | $3.42B | 154.18K | 25.16 | 2.91 | |
 MDU Resources Group, Inc.MDU | $16.82 | -0.19 | -1.13% | $3.42B | 1.57M | 12.12 | 1.38 | |
 Boise Cascade CompanyBCC | $90.81 | -2.90 | -3.10% | $3.42B | 205.37K | 9.50 | 9.56 | |
 Mercury General Corp.MCY | $61.76 | -0.24 | -0.38% | $3.41B | 242.30K | 7.28 | 8.45 | |
 Brighthouse Financial, Inc.BHF | $59.33 | -0.45 | -0.75% | $3.41B | 886.93K | 11.50 | 5.16 | |
 Renasant CorporationRNST | $35.80 | -0.09 | -0.24% | $3.40B | 664.89K | 10.95 | 3.27 | |
 Travel + Leisure Co.TNL | $51.06 | 0.02 | +0.05% | $3.39B | 613.20K | 8.75 | 5.84 | |
 Macy's Inc.M | $12.09 | -0.33 | -2.62% | $3.38B | 5.45M | 20.56 | 0.59 | |
 Unifirst CorpUNF | $182.00 | -4.05 | -2.18% | $3.38B | 62.24K | 23.27 | 7.82 | |
 International Game Technology PLCIGT | $16.75 | 0.56 | +3.44% | $3.37B | 3.59M | 27.83 | 0.60 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.85 | 0.05 | +1.61% | $3.37B | 51.45K | 16.71 | 0.17 | |
 First BanCorp.FBP | $20.85 | -0.08 | -0.38% | $3.37B | 751.87K | 11.52 | 1.81 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 ICU Medical IncICUI | $136.12 | -7.47 | -5.20% | $3.35B | 261.96K | -29.79 | -4.57 | |
 Alliance Resource Partners LPARLP | $26.34 | 0.14 | +0.55% | $3.35B | 410.06K | 9.45 | 2.76 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.48 | -0.27 | -1.38% | $3.35B | 1.33M | -16.67 | -1.17 | |
 Laureate Education, Inc. Common StockLAUR | $22.47 | 0.00 | +0.01% | $3.34B | 744.02K | 11.59 | 1.94 | |
 Embotelladora Andina S.A. Series AAKO.A | $20.59 | 1.02 | +5.19% | $3.33B | 16.93K | 13.80 | 1.53 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $54.18 | -0.51 | -0.93% | $3.33B | 337.97K | 14.84 | 3.65 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.77 | 0.69 | +7.54% | $3.32B | 9.38M | 2.29 | 4.19 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.23 | -0.16 | -0.58% | $3.31B | 1.65M | 17.25 | 1.58 | |
 Hudbay Minerals Inc.HBM | $8.50 | -0.16 | -1.89% | $3.31B | 8.05M | 46.53 | 0.18 | |
 Fulton Financial CorpFULT | $18.19 | -0.21 | -1.12% | $3.31B | 1.01M | 11.59 | 1.57 | |
 Compass, Inc.COMP | $6.34 | -0.12 | -1.87% | $3.31B | 6.97M | -20.47 | -0.31 | |
 Rigetti Computing, Inc. Common StockRGTI | $11.63 | 1.77 | +17.92% | $3.31B | 132.88M | -30.31 | -0.38 | |
 PotlatchDeltic Corporation Common StockPCH | $39.23 | -0.87 | -2.17% | $3.30B | 573.77K | 150.12 | 0.28 | |
 The Scotts Miracle-Gro CompanySMG | $58.90 | -0.10 | -0.17% | $3.29B | 1.07M | -119.06 | -0.48 | |
 Haemonetics CorporationHAE | $68.64 | -0.50 | -0.72% | $3.28B | 521.05K | 27.03 | 2.54 | |
 Greif, Inc.GEF | $56.48 | 0.22 | +0.38% | $3.28B | 97.57K | 12.49 | 4.52 | |
 Murphy Oil Corp.MUR | $22.98 | -0.35 | -1.52% | $3.28B | 2.20M | 8.54 | 2.69 | |
 MGE Energy IncMGEE | $89.78 | -0.38 | -0.42% | $3.28B | 133.89K | 27.43 | 3.27 | |
 DENTSPLY SIRONA Inc.XRAY | $16.46 | -0.14 | -0.83% | $3.27B | 2.57M | -7.92 | -2.07 | |
 CarGurus, Inc. Class A Common StockCARG | $33.66 | 0.09 | +0.27% | $3.27B | 1.01M | 183.56 | 0.18 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $27.52 | 0.17 | +0.63% | $3.26B | 172.95K | -- | -- | |
 Arcellx, Inc. Common StockACLX | $59.03 | 0.78 | +1.34% | $3.25B | 1.90M | -83.13 | -0.71 | |
 Otter Tail CorpOTTR | $77.40 | -1.19 | -1.51% | $3.24B | 187.75K | 10.80 | 7.17 | |
 Sibanye-Stillwater - ADRSBSW | $4.57 | -0.03 | -0.76% | $3.23B | 7.97M | -- | -- | |
 Wd-40 CoWDFC | $238.13 | -1.43 | -0.60% | $3.23B | 89.86K | 45.62 | 5.22 | |
 The Western Union CompanyWU | $9.66 | -0.05 | -0.55% | $3.22B | 4.60M | 3.57 | 2.73 | |
 D-Wave Quantum Inc.QBTS | $11.08 | 0.35 | +3.22% | $3.21B | 84.23M | -26.25 | -0.42 | |
 Highwoods Properties Inc.HIW | $29.89 | -0.57 | -1.88% | $3.21B | 1.40M | 31.36 | 0.95 | |
 LG Display Co. Ltd.LPL | $3.21 | -0.02 | -0.46% | $3.21B | 339.03K | -1.33 | -2.41 | |
 ABM Industries, Inc.ABM | $51.50 | -0.45 | -0.87% | $3.21B | 414.70K | 40.58 | 1.27 | |
 NexGen Energy Ltd.NXE | $5.58 | -0.12 | -2.02% | $3.19B | 9.31M | 37.37 | 0.15 | |
 Camtek LtdCAMT | $69.80 | 1.19 | +1.73% | $3.19B | 385.81K | 28.93 | 2.42 | |
 Kodiak Gas Services, Inc.KGS | $36.17 | -0.23 | -0.64% | $3.18B | 1.11M | 124.76 | 0.29 | |
 Ultragenyx Pharmaceutical Inc.RARE | $34.72 | -0.68 | -1.93% | $3.18B | 580.96K | -5.30 | -6.34 | |
 Alkami Technology, Inc. Common StockALKT | $30.81 | -0.38 | -1.22% | $3.17B | 986.65K | -65.55 | -0.47 | |
 Atmus Filtration Technologies Inc.ATMU | $38.38 | -0.44 | -1.13% | $3.17B | 563.40K | 17.85 | 2.15 | |
 Goodyear Tire & RubberGT | $11.13 | -0.16 | -1.46% | $3.17B | 4.32M | 46.25 | 0.24 | |
 Riot Platforms, Inc. Common StockRIOT | $8.90 | -0.16 | -1.71% | $3.17B | 20.64M | 20.64 | 0.43 | |
 Alvotech Ordinary SharesALVO | $10.51 | -0.05 | -0.52% | $3.17B | 288.17K | -5.68 | -1.85 | |
 C3.ai, Inc.AI | $23.88 | -0.11 | -0.48% | $3.16B | 4.84M | -10.79 | -2.21 | |
 Resideo Technologies, Inc. Common StockREZI | $21.28 | -0.23 | -1.06% | $3.16B | 943.11K | 33.79 | 0.63 | |
 Crane NXT, Co.CXT | $55.03 | -0.24 | -0.44% | $3.16B | 339.25K | 17.25 | 3.19 | |
 Burford Capital LimitedBUR | $14.43 | 0.08 | +0.54% | $3.15B | 2.29M | 12.44 | 1.16 | |
 WSFS Financial CorpWSFS | $55.18 | 0.09 | +0.16% | $3.14B | 376.11K | 12.50 | 4.42 | |
 Hayward Holdings, Inc.HAYW | $14.47 | -0.29 | -1.93% | $3.13B | 986.39K | 34.45 | 0.42 | |
 Pricesmart IncPSMT | $101.52 | -0.79 | -0.77% | $3.12B | 171.14K | 22.36 | 4.54 | |
 Inter & Co. Inc. Class A Common SharesINTR | $7.07 | -0.01 | -0.21% | $3.11B | 2.31M | 18.12 | 0.39 | |
 Cathay General BancorpCATY | $44.34 | -0.84 | -1.87% | $3.11B | 317.75K | 11.19 | 3.96 | |
 IAC Inc. Common StockIAC | $38.87 | 0.10 | +0.25% | $3.11B | 1.19M | -5.97 | -6.52 | |
 First Advantage Corporation Common StockFA | $17.88 | 0.05 | +0.26% | $3.10B | 1.20M | 595.83 | 0.03 | |
 Alight, Inc.ALIT | $5.85 | -0.04 | -0.63% | $3.10B | 6.04M | -19.58 | -0.30 | |
 Amedisys IncAMED | $94.47 | -0.03 | -0.04% | $3.10B | 406.76K | 37.49 | 2.52 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $44.01 | 0.71 | +1.64% | $3.10B | 586.99K | 12.08 | 3.64 | |
 Hercules Capital, Inc.HTGC | $17.65 | -0.06 | -0.33% | $3.09B | 1.83M | 10.95 | 1.61 | |
 Academy Sports and Outdoors, Inc.ASO | $45.88 | -0.66 | -1.42% | $3.09B | 1.82M | 7.63 | 6.09 | |
 Zai Lab Limited - ADRZLAB | $28.15 | -0.47 | -1.65% | $3.09B | 725.27K | -10.17 | -2.77 |
Publicité