Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 PJT Partners Inc.PJT | $176.82 | 0.68 | +0.38% | $4.30B | 165.50K | 36.07 | 4.90 | |
 Banco Macro S.A.BMA | $66.43 | 0.73 | +1.12% | $4.29B | 464.53K | -- | -- | |
 Groupo Simec, S.A.B de C.V.SIM | $27.60 | -0.36 | -1.29% | $4.29B | 138 | 8.27 | 3.38 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.16 | 0.06 | +0.28% | $4.29B | 1.35M | 11.52 | 2.01 | |
 Frontdoor, Inc. Common StockFTDR | $58.83 | -1.47 | -2.44% | $4.29B | 680.58K | 17.36 | 3.39 | |
 Workiva Inc.WK | $76.40 | -0.69 | -0.89% | $4.28B | 634.94K | -63.69 | -1.20 | |
 Golar LNG LtdGLNG | $41.66 | 0.42 | +1.02% | $4.28B | 749.96K | 1394.83 | 0.03 | |
 Intercorp Financial Services Inc.IFS | $38.37 | -0.02 | -0.05% | $4.28B | 79.71K | 10.22 | 3.75 | |
 Hudbay Minerals Inc.HBM | $10.99 | 0.17 | +1.60% | $4.28B | 6.24M | 28.44 | 0.38 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.21 | 0.08 | +0.24% | $4.27B | 934.70K | 68.01 | 0.50 | |
 Franklin Electric Co IncFELE | $95.85 | -1.82 | -1.86% | $4.26B | 147.67K | 24.76 | 3.87 | |
 International Bancshares CorpIBOC | $68.44 | 0.20 | +0.29% | $4.26B | 159.78K | 10.43 | 6.57 | |
 Schneider National, Inc.SNDR | $24.28 | -0.71 | -2.83% | $4.26B | 582.51K | 37.35 | 0.65 | |
 Associated Banc-CorpASB | $25.30 | 0.17 | +0.69% | $4.24B | 1.03M | 33.21 | 0.77 | |
 Core Scientific, Inc. Common StockCORZ | $14.08 | -0.27 | -1.90% | $4.24B | 19.08M | -24.79 | -0.56 | |
 SPS Commerce, Inc.SPSC | $111.28 | -2.61 | -2.29% | $4.24B | 374.23K | 54.80 | 2.04 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.50 | 0.41 | +1.70% | $4.24B | 7.58M | -- | -- | |
 Noble Corporation plcNE | $26.60 | -0.02 | -0.09% | $4.23B | 1.25M | 8.90 | 2.99 | |
 Vista Energy S.A.B. de C.V.VIST | $40.19 | 0.07 | +0.17% | $4.22B | 1.08M | 7.79 | 5.16 | |
 Cabot CorporationCBT | $79.21 | -0.19 | -0.24% | $4.21B | 328.10K | 10.35 | 7.65 | |
 Frontline PlcFRO | $19.03 | 0.54 | +2.93% | $4.21B | 1.51M | 12.13 | 1.56 | |
 Bancfirst CorpBANF | $126.35 | 1.01 | +0.81% | $4.21B | 81.69K | 18.18 | 6.95 | |
 DLocal Limited Class A Common SharesDLO | $14.22 | -0.55 | -3.72% | $4.21B | 2.38M | 29.24 | 0.49 | |
 Acadia Pharmaceuticals Inc.ACAD | $24.93 | -0.04 | -0.18% | $4.21B | 933.89K | 18.75 | 1.33 | |
C Chagee Holdings Limited - ADRCHA | $22.50 | -0.33 | -1.43% | $4.20B | 1.16M | -- | -- | |
 BrightSpring Health Services, Inc. Common StockBTSG | $23.63 | 0.45 | +1.92% | $4.20B | 2.13M | 76.44 | 0.31 | |
 Semtech CorpSMTC | $48.46 | -0.08 | -0.16% | $4.19B | 1.65M | -3.71 | -13.05 | |
 Americold Realty Trust, Inc.COLD | $14.56 | -0.16 | -1.08% | $4.19B | 2.95M | -77.36 | -0.19 | |
 FIRST MAJESTIC SILVER CORPAG | $8.54 | 0.18 | +2.09% | $4.18B | 11.73M | -856.00 | -0.01 | |
 New Gold Inc.NGD | $5.28 | 0.15 | +2.83% | $4.18B | 11.75M | 40.62 | 0.13 | |
 LG Display Co. Ltd.LPL | $4.18 | -0.05 | -1.06% | $4.18B | 716.50K | -2.35 | -1.78 | |
 Uranium Energy Corp.UEC | $9.38 | -0.28 | -2.93% | $4.17B | 10.82M | -78.25 | -0.12 | |
 GMS Inc.GMS | $109.53 | 0.06 | +0.06% | $4.16B | 1.24M | 37.90 | 2.89 | |
 KB HomeKBH | $61.22 | -2.06 | -3.25% | $4.16B | 1.73M | 8.10 | 7.55 | |
 Krystal Biotech, Inc. Common StockKRYS | $145.94 | 1.98 | +1.38% | $4.15B | 191.22K | 34.51 | 4.16 | |
 National Beverage Corp.FIZZ | $44.34 | -0.11 | -0.25% | $4.15B | 121.89K | 22.18 | 2.00 | |
 VEON Ltd. ADSVEON | $57.78 | -4.94 | -7.87% | $4.15B | 219.10K | -- | -- | |
 TransMedics Group, Inc. Common StockTMDX | $121.86 | -0.82 | -0.67% | $4.15B | 834.65K | 129.36 | 0.94 | |
 Novanta Inc. Common StockNOVT | $115.03 | -5.15 | -4.29% | $4.14B | 271.25K | 68.96 | 1.67 | |
 Shake Shack Inc.SHAK | $102.66 | -1.86 | -1.78% | $4.13B | 1.37M | 446.30 | 0.23 | |
 Lemonade, Inc.LMND | $55.74 | -1.46 | -2.56% | $4.13B | 2.84M | -18.39 | -3.04 | |
 Mercury General Corp.MCY | $74.89 | 1.30 | +1.77% | $4.13B | 235.37K | 14.45 | 5.16 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $56.45 | -1.47 | -2.54% | $4.12B | 400.33K | -137.67 | -0.41 | |
 Applied Digital Corporation Common StockAPLD | $15.73 | 0.39 | +2.57% | $4.12B | 32.02M | -14.44 | -1.09 | |
 ADMA Biologics, Inc.ADMA | $17.30 | -0.14 | -0.77% | $4.11B | 1.76M | 20.03 | 0.86 | |
 Rayonier Inc.RYN | $26.64 | -0.02 | -0.06% | $4.11B | 956.53K | 11.29 | 2.36 | |
 Mueller Water Products, Inc.MWA | $26.26 | -0.14 | -0.52% | $4.11B | 597.04K | 28.87 | 0.91 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $27.25 | 0.18 | +0.66% | $4.10B | 414.84K | 25.22 | 1.08 | |
 EPR PropertiesEPR | $53.81 | 0.27 | +0.50% | $4.09B | 1.10M | 26.50 | 2.03 | |
 Brunswick CorporationBC | $62.66 | -1.56 | -2.44% | $4.09B | 771.72K | 101.03 | 0.62 | |
 Federated Hermes, Inc.FHI | $52.70 | 0.11 | +0.20% | $4.09B | 404.26K | 11.69 | 4.51 | |
 Herc Holdings Inc.HRI | $122.81 | 0.25 | +0.20% | $4.08B | 700.55K | 142.82 | 0.86 | |
 Insight Enterprises IncNSIT | $129.59 | -2.27 | -1.72% | $4.08B | 288.94K | 19.87 | 6.52 | |
 TTM Technologies IncTTMI | $40.03 | -0.47 | -1.15% | $4.07B | 2.20M | 73.04 | 0.54 | |
 RHRH | $216.97 | -14.56 | -6.29% | $4.07B | 1.42M | 62.41 | 3.48 | |
 Weatherford International plc Ordinary SharesWFRD | $56.36 | 0.04 | +0.07% | $4.07B | 619.28K | 8.77 | 6.46 | |
 Dun & Bradstreet Holdings, Inc.DNB | $9.11 | 0.01 | +0.05% | $4.06B | 2.55M | -182.00 | -0.05 | |
 Vaxcyte, Inc. Common StockPCVX | $31.25 | -0.48 | -1.50% | $4.06B | 1.15M | -6.80 | -4.60 | |
 Champion Homes, Inc.SKY | $71.62 | -2.60 | -3.50% | $4.05B | 899.76K | 25.21 | 2.84 | |
 Independence Realty Trust Inc.IRT | $17.27 | -0.14 | -0.78% | $4.04B | 2.36M | 144.00 | 0.12 | |
 Vertex, Inc. Class A Common StockVERX | $25.20 | -0.53 | -2.06% | $4.03B | 894.16K | 140.25 | 0.18 | |
 CNX Resources CorporationCNX | $28.36 | 0.12 | +0.42% | $4.01B | 1.79M | 48.09 | 0.59 | |
 Kontoor Brands, Inc. Common StockKTB | $71.99 | -0.88 | -1.20% | $4.00B | 727.02K | 17.64 | 4.08 | |
 California Resources CorporationCRC | $47.69 | 0.31 | +0.66% | $3.99B | 800.23K | 6.52 | 7.32 | |
 Telecom Argentina S.A.TEO | $9.21 | -0.13 | -1.44% | $3.97B | 223.15K | -51.19 | -0.18 | |
 Arcellx, Inc. Common StockACLX | $71.52 | -0.48 | -0.66% | $3.97B | 398.84K | -20.92 | -3.42 | |
 Remitly Global, Inc. Common StockRELY | $18.82 | -0.03 | -0.14% | $3.95B | 2.84M | -100.95 | -0.19 | |
 Oscar Health, Inc.OSCR | $15.27 | -1.36 | -8.21% | $3.94B | 19.35M | -762.85 | -0.02 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.81 | -0.12 | -0.80% | $3.93B | 4.59M | 11.48 | 1.28 | |
 Akero Therapeutics, Inc. Common StockAKRO | $47.95 | 0.34 | +0.72% | $3.92B | 808.24K | -24.50 | -2.00 | |
 Qfin Holdings, Inc. - ADRQFIN | $29.67 | 0.52 | +1.78% | $3.92B | 3.17M | 5.99 | 4.94 | |
 Golub Capital BDC, Inc.GBDC | $14.72 | -0.02 | -0.12% | $3.92B | 1.15M | 13.01 | 1.13 | |
 Assured Guaranty, LTDAGO | $81.04 | -0.61 | -0.74% | $3.90B | 268.08K | 9.06 | 9.05 | |
 Greif, Inc.GEF | $67.10 | -0.26 | -0.39% | $3.90B | 177.29K | 18.91 | 3.55 | |
 Kadant Inc.KAI | $331.22 | -9.17 | -2.69% | $3.90B | 156.57K | 35.16 | 9.42 | |
 Euronet Worldwide IncEEFT | $95.12 | -0.03 | -0.03% | $3.90B | 911.67K | 13.04 | 7.29 | |
 SL Green Realty Corp.SLG | $54.83 | -0.48 | -0.88% | $3.90B | 741.07K | 685.76 | 0.08 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.41 | 0.03 | +0.31% | $3.89B | 1.79M | -11.77 | -0.97 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.37 | 0.17 | +0.71% | $3.89B | 681.83K | 40.63 | 0.60 | |
 Freshworks Inc. Class A Common StockFRSH | $13.11 | -0.17 | -1.30% | $3.89B | 3.21M | -74.14 | -0.18 | |
 Hilton Grand Vacations Inc. Common StockHGV | $43.61 | -0.44 | -1.01% | $3.89B | 818.43K | 79.30 | 0.55 | |
 PTC Therapeutics, Inc.PTCT | $48.85 | -0.74 | -1.49% | $3.88B | 1.12M | -8.22 | -5.94 | |
 Mercury Systems Inc.MRCY | $64.57 | 0.35 | +0.54% | $3.87B | 637.59K | -57.70 | -1.12 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.29 | 0.04 | +1.08% | $3.86B | 35.37K | 10.50 | 0.31 | |
 PAMPA ENERGIA S.A.PAM | $71.01 | 0.13 | +0.19% | $3.86B | 142.66K | 10.91 | 6.50 | |
 Lantheus Holdings, IncLNTH | $56.14 | 0.99 | +1.80% | $3.85B | 5.39M | 16.07 | 3.52 | |
 Texas Capital Bancshares, Inc.TCBI | $84.06 | 0.47 | +0.56% | $3.85B | 386.10K | 65.67 | 1.28 | |
 Cavco Industries Inc.CVCO | $485.14 | -4.13 | -0.84% | $3.84B | 254.32K | 21.04 | 23.07 | |
 Laureate Education, Inc. Common StockLAUR | $26.05 | -0.16 | -0.62% | $3.84B | 559.20K | 13.86 | 1.88 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.32 | -0.06 | -0.48% | $3.84B | 2.51M | -11.61 | -0.97 | |
 Korn FerryKFY | $73.12 | -0.61 | -0.83% | $3.83B | 207.47K | 15.82 | 4.62 | |
 Everus Construction Group, Inc.ECG | $74.77 | -0.60 | -0.80% | $3.81B | 589.07K | -- | -- | |
 Travel + Leisure Co.TNL | $58.72 | -1.76 | -2.91% | $3.80B | 710.95K | 10.02 | 5.84 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $15.48 | -0.32 | -2.03% | $3.80B | 1.68M | -20.47 | -0.76 | |
 Embotelladora Andina S.A. Series BAKO.B | $24.05 | -1.14 | -4.53% | $3.79B | 21.97K | 14.40 | 1.67 | |
 Sasol LimitedSSL | $5.96 | 0.03 | +0.42% | $3.79B | 502.76K | -- | -- | |
 Global Business Travel Group, Inc.GBTG | $7.89 | -0.02 | -0.23% | $3.78B | 706.81K | -78.95 | -0.10 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.89 | -0.50 | -4.00% | $3.78B | 126 | -11.42 | -0.97 | |
 United Community Banks, Inc.UCB | $31.25 | 0.01 | +0.04% | $3.77B | 395.96K | 15.23 | 2.04 | |
 Camtek LtdCAMT | $82.37 | -0.99 | -1.18% | $3.76B | 303.57K | 30.17 | 2.73 |
Publicité