Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Golar LNG LtdGLNG | $39.88 | 0.04 | +0.09% | $4.19B | 1.39M | 285.85 | 0.14 | |
 Cohen & Steers Inc.CNS | $82.03 | 0.08 | +0.09% | $4.18B | 154.09K | 27.61 | 2.97 | |
 Algonquin Power & Utilities CorpAQN | $5.45 | -0.17 | -2.94% | $4.18B | 13.80M | -4.22 | -1.29 | |
 Copa Holdings, S.A.CPA | $101.33 | -0.57 | -0.56% | $4.18B | 427.94K | 6.96 | 14.56 | |
 Integer Holdings CorporationITGR | $119.58 | -1.42 | -1.17% | $4.17B | 544.52K | 35.60 | 3.36 | |
 PVH Corp.PVH | $87.31 | 6.81 | +8.47% | $4.16B | 3.78M | 7.06 | 12.28 | |
 Primoris Services CorporationPRIM | $76.76 | 0.23 | +0.30% | $4.15B | 1.77M | 25.45 | 3.02 | |
 TransMedics Group, Inc. Common StockTMDX | $122.34 | 0.23 | +0.19% | $4.13B | 1.62M | 129.96 | 0.94 | |
 Cavco Industries Inc.CVCO | $515.14 | -12.84 | -2.43% | $4.13B | 61.98K | 25.35 | 20.32 | |
 Acushnet Holdings Corp.GOLF | $70.11 | -0.17 | -0.24% | $4.13B | 381.33K | 23.88 | 2.94 | |
 Nordstrom, Inc.JWN | $24.57 | 0.00 | +0.01% | $4.11B | 4.67M | 15.66 | 1.57 | |
 Skywest IncSKYW | $102.33 | -1.51 | -1.45% | $4.10B | 440.29K | 13.05 | 7.77 | |
 Kemper CorporationKMPR | $63.96 | -1.00 | -1.54% | $4.09B | 416.46K | 13.03 | 4.91 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $23.49 | 0.25 | +1.06% | $4.08B | 4.17M | -90.12 | -0.26 | |
 Axos Financial, Inc. Common StockAX | $72.40 | -1.19 | -1.61% | $4.08B | 297.81K | 9.73 | 7.44 | |
 Bausch + Lomb CorporationBLCO | $11.56 | -0.20 | -1.71% | $4.07B | 1.23M | -12.67 | -0.91 | |
 Sensata Technologies Holding plcST | $27.79 | -0.44 | -1.55% | $4.07B | 1.45M | 33.08 | 0.84 | |
 SL Green Realty Corp.SLG | $57.22 | -0.31 | -0.54% | $4.06B | 784.41K | 715.31 | 0.08 | |
 Mirion Technologies, Inc.MIR | $17.55 | 0.12 | +0.71% | $4.05B | 1.56M | -92.63 | -0.19 | |
 International Bancshares CorpIBOC | $65.20 | -0.06 | -0.10% | $4.05B | 199.88K | 10.14 | 6.43 | |
 Frontline PlcFRO | $18.20 | 0.36 | +2.03% | $4.05B | 2.15M | 7.43 | 2.45 | |
 Kontoor Brands, Inc. Common StockKTB | $72.86 | -0.80 | -1.09% | $4.05B | 650.29K | 16.41 | 4.44 | |
 TRINET GROUP, INC.TNET | $83.92 | 0.07 | +0.08% | $4.05B | 258.81K | 24.45 | 3.42 | |
 Associated Banc-CorpASB | $24.39 | -0.17 | -0.69% | $4.04B | 1.01M | 30.87 | 0.79 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $29.19 | -0.43 | -1.46% | $4.04B | 1.30M | 25.22 | 1.16 | |
 National Beverage Corp.FIZZ | $43.17 | -0.38 | -0.86% | $4.04B | 190.70K | 21.68 | 1.99 | |
 AvePoint, Inc. Class A Common StockAVPT | $19.83 | -0.16 | -0.79% | $4.03B | 1.93M | -396.60 | -0.05 | |
 Intercorp Financial Services Inc.IFS | $35.48 | 0.59 | +1.68% | $4.02B | 234.23K | 11.75 | 3.02 | |
 Tenable Holdings, Inc.TENB | $32.97 | -0.52 | -1.55% | $4.02B | 843.89K | -109.63 | -0.30 | |
 Franklin Electric Co IncFELE | $87.92 | -1.76 | -1.96% | $4.01B | 265.57K | 22.84 | 3.85 | |
 RHRH | $216.18 | -9.49 | -4.20% | $4.01B | 1.15M | 61.48 | 3.48 | |
Y Yuanbao Inc. - ADRYB | $14.93 | 0.71 | +5.01% | $4.00B | 27.39K | -- | -- | |
 Dun & Bradstreet Holdings, Inc.DNB | $8.97 | 0.00 | +0.06% | $4.00B | 4.05M | -149.50 | -0.06 | |
 Interparfums, Inc. Common StockIPAR | $124.22 | -0.47 | -0.38% | $3.99B | 143.35K | 26.66 | 4.66 | |
 EPR PropertiesEPR | $52.16 | -0.20 | -0.39% | $3.99B | 661.72K | 22.69 | 2.31 | |
 Frontdoor, Inc. Common StockFTDR | $54.07 | -0.20 | -0.36% | $3.98B | 682.31K | 17.91 | 3.02 | |
 Cabot CorporationCBT | $75.34 | -1.04 | -1.36% | $3.98B | 376.82K | 9.84 | 7.53 | |
 Triple Flag Precious Metals Corp.TFPM | $19.62 | -0.34 | -1.69% | $3.97B | 541.61K | -179.86 | -0.11 | |
 Rush Enterprises IncRUSHA | $51.02 | -0.76 | -1.46% | $3.97B | 412.11K | 13.68 | 3.73 | |
 Golub Capital BDC, Inc.GBDC | $14.88 | 0.02 | +0.10% | $3.97B | 1.06M | 10.79 | 1.38 | |
 Tecnoglass Inc.TGLS | $84.34 | -3.16 | -3.61% | $3.96B | 946.18K | 26.30 | 3.20 | |
 CBIZ, Inc.CBZ | $72.58 | -1.25 | -1.69% | $3.95B | 252.79K | 30.77 | 2.36 | |
 The Macerich CompanyMAC | $15.63 | -0.45 | -2.77% | $3.95B | 1.52M | 40.06 | 0.39 | |
 Exponent IncEXPO | $77.70 | -1.44 | -1.81% | $3.94B | 221.63K | 36.65 | 2.12 | |
 Mueller Water Products, Inc.MWA | $25.16 | -0.79 | -3.06% | $3.93B | 1.34M | 29.20 | 0.86 | |
 Noble Corporation plcNE | $24.75 | 0.30 | +1.23% | $3.93B | 1.81M | 8.28 | 2.99 | |
 Workiva Inc.WK | $72.16 | 0.14 | +0.20% | $3.93B | 455.31K | -76.64 | -0.92 | |
 Dorman Products, Inc. NewDORM | $128.13 | -2.78 | -2.12% | $3.91B | 199.44K | 21.42 | 5.98 | |
 CNO Financial Group, Inc.CNO | $38.45 | -0.20 | -0.53% | $3.91B | 652.51K | 10.53 | 3.74 | |
 California Resources CorporationCRC | $43.77 | -0.03 | -0.06% | $3.90B | 807.13K | 6.89 | 6.35 | |
 Sensient Technology CorporationSXT | $91.88 | -0.78 | -0.84% | $3.90B | 329.49K | 31.25 | 2.94 | |
 Telephone and Data Systems Inc.TDS | $34.01 | 0.77 | +2.32% | $3.88B | 855.81K | -6.29 | -5.40 | |
 EnerSys, Inc.ENS | $99.66 | -0.74 | -0.74% | $3.86B | 356.81K | 12.13 | 8.08 | |
 KB HomeKBH | $53.89 | -2.11 | -3.77% | $3.85B | 1.28M | 6.33 | 8.47 | |
 Vaxcyte, Inc. Common StockPCVX | $29.39 | -0.66 | -2.18% | $3.84B | 2.14M | -6.48 | -4.60 | |
 Freshpet, Inc.FRPT | $78.73 | 1.42 | +1.83% | $3.84B | 1.40M | 83.78 | 0.94 | |
 Matsons, Inc.MATX | $116.56 | -1.06 | -0.90% | $3.84B | 883.84K | 9.79 | 12.02 | |
 B2Gold Corp.BTG | $2.90 | -0.06 | -1.86% | $3.84B | 48.04M | -6.05 | -0.48 | |
 Abercrombie & Fitch Co.ANF | $80.34 | -1.07 | -1.31% | $3.83B | 2.35M | 7.96 | 10.11 | |
 Hilton Grand Vacations Inc. Common StockHGV | $41.88 | -0.28 | -0.67% | $3.83B | 670.31K | 47.54 | 0.88 | |
 Herc Holdings Inc.HRI | $134.47 | -2.30 | -1.68% | $3.83B | 569.80K | 18.14 | 7.41 | |
 Sunrise Communications AG - ADRSNRE | $53.47 | -0.28 | -0.52% | $3.82B | 156.97K | -- | -- | |
 Enpro Inc.NPO | $181.59 | -4.91 | -2.63% | $3.82B | 101.38K | 52.48 | 3.46 | |
 StoneCo Ltd. Class A Common SharesSTNE | $13.99 | 0.10 | +0.76% | $3.82B | 9.17M | 10.98 | 1.28 | |
 ALLETE, Inc.ALE | $65.72 | 0.02 | +0.03% | $3.81B | 333.01K | 21.20 | 3.10 | |
 Kadant Inc.KAI | $324.00 | -3.69 | -1.13% | $3.81B | 287.72K | 34.11 | 9.48 | |
 The GEO Group, Inc.GEO | $26.41 | -0.18 | -0.68% | $3.80B | 1.89M | 91.83 | 0.29 | |
 OSI Systems IncOSIS | $226.44 | -3.81 | -1.66% | $3.80B | 204.00K | 29.12 | 7.77 | |
 Krystal Biotech, Inc. Common StockKRYS | $131.31 | -3.22 | -2.39% | $3.79B | 427.75K | 43.92 | 2.99 | |
 Braze, Inc. Class A Common StockBRZE | $36.76 | -0.03 | -0.10% | $3.77B | 763.43K | -31.59 | -1.14 | |
 The Brink's CompanyBCO | $87.20 | -2.67 | -2.98% | $3.77B | 518.33K | 33.03 | 2.64 | |
 Granite Construction Inc.GVA | $86.08 | 0.46 | +0.54% | $3.76B | 523.21K | 34.84 | 2.47 | |
 Kilroy Realty Corp.KRC | $31.52 | -0.22 | -0.68% | $3.76B | 1.16M | 17.95 | 1.77 | |
 TFS Financial CorporationTFSL | $13.37 | 0.06 | +0.47% | $3.75B | 292.91K | 47.75 | 0.28 | |
 Cleveland-Cliffs Inc.CLF | $7.53 | -0.05 | -0.73% | $3.74B | 22.16M | -7.80 | -0.97 | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.44 | -0.11 | -0.45% | $3.74B | 1.09M | 39.08 | 0.60 | |
 Core Natural Resources, Inc.CNR | $70.83 | -4.01 | -5.36% | $3.73B | 967.39K | 7.36 | 9.61 | |
 Avis Budget Group, Inc.CAR | $105.83 | -0.52 | -0.48% | $3.72B | 730.62K | -2.04 | -51.81 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $73.51 | -0.93 | -1.25% | $3.70B | 825.48K | -22.14 | -3.32 | |
 PTC Therapeutics, Inc.PTCT | $46.73 | 0.34 | +0.72% | $3.70B | 1.24M | -7.87 | -5.94 | |
 Weatherford International plc Ordinary SharesWFRD | $49.98 | 0.43 | +0.87% | $3.70B | 959.62K | 7.59 | 6.72 | |
 Six Flags Entertainment CorporationFUN | $36.94 | -0.22 | -0.61% | $3.70B | 1.94M | -57.17 | -0.64 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.76 | -0.19 | -1.33% | $3.68B | 1.91M | -11.48 | -1.20 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.63 | -0.14 | -0.76% | $3.67B | 1.05M | 35.04 | 0.53 | |
 Rayonier Inc.RYN | $23.66 | -0.24 | -1.02% | $3.67B | 866.19K | 9.98 | 2.36 | |
 Columbia Sportswear CoCOLM | $67.10 | -1.53 | -2.22% | $3.67B | 610.59K | 17.31 | 3.87 | |
 Federated Hermes, Inc.FHI | $42.42 | -0.40 | -0.93% | $3.65B | 1.17M | 14.13 | 3.19 | |
 Sotera Health Company Common StockSHC | $12.80 | -0.44 | -3.29% | $3.65B | 1.29M | 51.38 | 0.25 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $57.31 | 0.52 | +0.91% | $3.65B | 666.72K | -13.23 | -4.33 | |
 Cytokinetics Inc.CYTK | $29.99 | -0.62 | -2.04% | $3.63B | 2.02M | -5.65 | -5.38 | |
 PJT Partners Inc.PJT | $148.30 | -1.76 | -1.17% | $3.62B | 267.17K | 30.26 | 4.90 | |
 Compania de Minas Buenaventura S.A.BVN | $14.24 | -0.27 | -1.89% | $3.61B | 691.02K | 10.09 | 1.41 | |
 United Community Banks, Inc.UCB | $29.70 | -0.07 | -0.25% | $3.61B | 358.58K | 14.56 | 2.04 | |
 Virtu Financial, Inc. Class AVIRT | $42.18 | -0.18 | -0.43% | $3.61B | 983.49K | 14.13 | 2.97 | |
 Plexus CorpPLXS | $132.09 | -1.26 | -0.94% | $3.58B | 136.07K | 30.65 | 4.31 | |
 Cinemark Holdings, Inc.CNK | $31.16 | 0.53 | +1.73% | $3.58B | 2.93M | 15.33 | 2.03 | |
 PERRIGO COMPANY PLCPRGO | $25.99 | -0.23 | -0.86% | $3.57B | 1.36M | -22.23 | -1.17 | |
 Eldorado Gold CorporationEGO | $17.37 | -0.30 | -1.69% | $3.57B | 1.65M | 12.40 | 1.40 | |
 Flowers Foods, Inc.FLO | $16.88 | -0.46 | -2.68% | $3.56B | 3.25M | 14.42 | 1.17 | |
 Brunswick CorporationBC | $52.19 | -0.07 | -0.13% | $3.55B | 873.20K | 28.42 | 1.90 |
Publicité