Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Axos Financial, Inc. Common StockAX | $78.75 | -0.63 | -0.80% | $4.46B | 99.70K | 10.54 | 7.47 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.01 | -0.46 | -1.34% | $4.46B | 837.46K | 12.60 | 2.70 | |
 Herc Holdings Inc.HRI | $133.97 | -2.38 | -1.74% | $4.46B | 119.35K | -53.16 | -2.52 | |
 Acushnet Holdings Corp.GOLF | $75.94 | -0.44 | -0.57% | $4.45B | 105.60K | 20.31 | 3.74 | |
 Everus Construction Group, Inc.ECG | $87.15 | -3.08 | -3.41% | $4.45B | 381.84K | 26.90 | 3.24 | |
 Lemonade, Inc.LMND | $59.82 | -1.72 | -2.80% | $4.42B | 1.48M | -21.14 | -2.83 | |
 Laureate Education, Inc. Common StockLAUR | $29.99 | 0.71 | +2.42% | $4.42B | 560.68K | 21.89 | 1.37 | |
 Sunrun IncRUN | $19.12 | -0.85 | -4.24% | $4.41B | 2.46M | -1.65 | -11.61 | |
 The Macerich CompanyMAC | $17.44 | 0.10 | +0.58% | $4.41B | 920.43K | -9.97 | -1.75 | |
 Archrock IncAROC | $25.10 | -0.55 | -2.14% | $4.40B | 1.01M | 16.73 | 1.50 | |
 Qualys, Inc. Common StockQLYS | $121.84 | -3.28 | -2.62% | $4.40B | 201.00K | 24.32 | 5.01 | |
 BGC Group, Inc. Class A Common StockBGC | $9.30 | -0.09 | -0.91% | $4.39B | 803.21K | 31.02 | 0.30 | |
 Paymentus Holdings, Inc.PAY | $35.05 | 6.44 | +22.49% | $4.39B | 1.16M | 81.50 | 0.43 | |
 Landstar System IncLSTR | $127.19 | 1.37 | +1.08% | $4.37B | 237.57K | 32.45 | 3.92 | |
 First Financial Bankshares IncFFIN | $30.66 | -0.26 | -0.83% | $4.36B | 220.04K | 18.14 | 1.69 | |
 Cal-Maine Foods IncCALM | $89.81 | 1.36 | +1.53% | $4.36B | 311.60K | 3.45 | 26.01 | |
 Mercury General Corp.MCY | $78.45 | 2.22 | +2.92% | $4.35B | 107.42K | 11.14 | 7.04 | |
 Option Care Health, Inc. Common StockOPCH | $27.34 | 0.92 | +3.50% | $4.34B | 1.38M | 21.70 | 1.26 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.02 | -0.07 | -0.12% | $4.33B | 992.64K | -27.01 | -2.00 | |
 CALIX, INC.CALX | $65.20 | -2.04 | -3.03% | $4.32B | 239.17K | -543.33 | -0.12 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $60.18 | 0.46 | +0.77% | $4.30B | 291.69K | -17.34 | -3.47 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.86 | -0.03 | -0.14% | $4.28B | 1.25M | 23.51 | 0.76 | |
 Science Applications International Corporation Common StockSAIC | $92.71 | 1.30 | +1.42% | $4.27B | 156.84K | 11.22 | 8.26 | |
 Cousins Properties Inc.CUZ | $25.39 | -0.36 | -1.39% | $4.26B | 668.34K | 72.55 | 0.35 | |
 Choice Hotels Intnl.CHH | $92.01 | -0.36 | -0.39% | $4.26B | 336.10K | 14.16 | 6.50 | |
 Transocean LTD.RIG | $3.87 | -0.09 | -2.40% | $4.26B | 22.71M | -1.18 | -3.28 | |
 Phillips Edison & Company, Inc. Common StockPECO | $33.81 | -0.07 | -0.20% | $4.25B | 285.67K | 51.23 | 0.66 | |
 Spirit Aerosystems Holdings, Inc.SPR | $36.13 | -0.36 | -0.97% | $4.25B | 434.82K | -1.63 | -22.11 | |
 Array Digital Infrastructure, Inc.AD | $49.15 | -0.42 | -0.85% | $4.25B | 56.45K | -163.84 | -0.30 | |
 Algonquin Power & Utilities CorpAQN | $5.51 | -0.04 | -0.81% | $4.24B | 1.63M | -3.06 | -1.80 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.80 | 0.46 | +1.74% | $4.23B | 8.22K | 15.23 | 1.76 | |
A American Bitcoin Corp. Class A Common StockABTC | $4.64 | -0.28 | -5.59% | $4.22B | 1.02M | -3.87 | -1.20 | |
 VSE CorpVSEC | $179.75 | -1.22 | -0.67% | $4.20B | 53.73K | 264.35 | 0.68 | |
 PLDT Inc.PHI | $19.43 | 0.22 | +1.14% | $4.20B | 87.35K | 7.50 | 2.59 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $37.24 | 0.24 | +0.66% | $4.19B | 345.68K | -22.99 | -1.62 | |
N Navan, Inc. Class A Common StockNAVN | $16.89 | -0.34 | -1.97% | $4.19B | 2.68M | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $3.92 | -0.05 | -1.13% | $4.19B | 829.35K | 8.72 | 0.45 | |
 International Bancshares CorpIBOC | $67.31 | -0.75 | -1.10% | $4.18B | 75.86K | 10.17 | 6.62 | |
 Immunovant, Inc. Common StockIMVT | $23.96 | 0.18 | +0.78% | $4.18B | 781.17K | -8.41 | -2.85 | |
 Brunswick CorporationBC | $64.19 | -1.88 | -2.85% | $4.17B | 145.42K | -17.63 | -3.64 | |
 Argan, IncAGX | $301.48 | -8.93 | -2.88% | $4.16B | 79.84K | 36.24 | 8.32 | |
 TransMedics Group, Inc. Common StockTMDX | $121.59 | -3.13 | -2.51% | $4.16B | 302.46K | 49.23 | 2.47 | |
 FS KKR Capital Corp. Common StockFSK | $14.84 | -0.27 | -1.82% | $4.15B | 994.97K | 19.02 | 0.78 | |
 Varonis Systems, Inc.VRNS | $35.21 | -0.86 | -2.38% | $4.15B | 1.45M | -34.52 | -1.02 | |
 Silicon Laboratories IncSLAB | $126.23 | -1.73 | -1.35% | $4.14B | 202.32K | -39.20 | -3.22 | |
 DLocal Limited Class A Common SharesDLO | $14.10 | -0.31 | -2.16% | $4.14B | 664.52K | 29.37 | 0.48 | |
 Franklin Electric Co IncFELE | $92.99 | -0.16 | -0.17% | $4.14B | 48.30K | 30.29 | 3.07 | |
 Silgan Holdings IncSLGN | $38.59 | -0.26 | -0.66% | $4.13B | 313.66K | 13.13 | 2.94 | |
 Via Transportation, Inc.VIA | $52.02 | -1.91 | -3.54% | $4.13B | 44.88K | -- | -- | |
 Golar LNG LtdGLNG | $40.33 | -0.89 | -2.15% | $4.13B | 458.06K | -576.19 | -0.07 | |
 Associated Banc-CorpASB | $24.80 | -0.09 | -0.36% | $4.11B | 556.85K | 26.38 | 0.94 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $61.60 | -0.20 | -0.33% | $4.11B | 130.38K | 15.21 | 4.05 | |
 Valvoline Inc.VVV | $32.31 | 0.71 | +2.25% | $4.11B | 1.09M | 15.03 | 2.15 | |
 Cavco Industries Inc.CVCO | $525.70 | -9.72 | -1.82% | $4.10B | 68.47K | 21.60 | 24.34 | |
 Kontoor Brands, Inc. Common StockKTB | $73.83 | 0.38 | +0.52% | $4.10B | 372.90K | 16.48 | 4.48 | |
 Crocs, Inc.CROX | $78.83 | -2.33 | -2.87% | $4.09B | 550.93K | 25.68 | 3.07 | |
 Caesars Entertainment, Inc. Common StockCZR | $19.92 | -0.53 | -2.57% | $4.07B | 6.02M | -17.33 | -1.15 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.55 | -1.07 | -6.87% | $4.06B | 9.45M | -2.79 | -5.22 | |
 Vicor CorpVICR | $90.85 | -2.50 | -2.67% | $4.06B | 193.50K | 49.64 | 1.83 | |
 Celanese Corporation Common StockCE | $37.02 | -0.04 | -0.09% | $4.05B | 1.38M | -2.50 | -14.82 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.20 | -0.17 | -1.87% | $4.05B | 778.69K | 20.43 | 0.45 | |
 Global Business Travel Group, Inc.GBTG | $7.64 | -0.03 | -0.35% | $4.05B | 323.77K | -58.79 | -0.13 | |
 Zeta Global Holdings Corp.ZETA | $16.97 | -0.65 | -3.71% | $4.04B | 5.12M | -89.29 | -0.19 | |
 PBF ENERGY INC.PBF | $34.85 | -0.24 | -0.69% | $4.04B | 1.00M | -7.49 | -4.65 | |
 FormFactor Inc.FORM | $52.33 | -4.07 | -7.22% | $4.04B | 763.04K | 100.63 | 0.52 | |
 Travel + Leisure Co.TNL | $62.51 | -0.79 | -1.25% | $4.02B | 141.58K | 10.28 | 6.08 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $21.93 | -0.61 | -2.72% | $4.02B | 1.38M | 12.25 | 1.79 | |
 CNO Financial Group, Inc.CNO | $41.39 | 1.80 | +4.54% | $4.01B | 295.97K | 15.27 | 2.71 | |
 Dorman Products, Inc. NewDORM | $131.25 | -2.33 | -1.74% | $4.01B | 61.27K | 16.35 | 8.03 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $138.68 | 0.38 | +0.27% | $4.01B | 156.97K | 1540.83 | 0.09 | |
 Planet Labs PBCPL | $13.01 | -0.18 | -1.35% | $4.01B | 6.40M | -43.37 | -0.30 | |
H Hinge Health, Inc.HNGE | $50.95 | 0.61 | +1.22% | $4.00B | 1.35M | -- | -- | |
 Signet Jewelers LimitedSIG | $97.33 | -0.58 | -0.59% | $3.99B | 143.24K | 32.66 | 2.98 | |
 Sasol LimitedSSL | $6.25 | -0.13 | -1.96% | $3.98B | 1.34M | -- | -- | |
 Mueller Water Products, Inc.MWA | $25.47 | -0.24 | -0.93% | $3.98B | 265.79K | 27.10 | 0.94 | |
 Core Natural Resources, Inc.CNR | $77.30 | -4.36 | -5.33% | $3.98B | 350.12K | 35.46 | 2.18 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $42.24 | -0.61 | -1.43% | $3.98B | 612.39K | -10.28 | -4.11 | |
 Corvel CorpCRVL | $77.46 | 4.34 | +5.94% | $3.97B | 91.64K | 39.93 | 1.94 | |
 CSW Industrials, Inc.CSW | $238.19 | -10.97 | -4.40% | $3.97B | 70.32K | 27.96 | 8.52 | |
 Sonoco Products CompanySON | $40.19 | 0.30 | +0.76% | $3.96B | 411.65K | 6.38 | 6.30 | |
 Viking Therapeutics, IncVKTX | $35.07 | -0.93 | -2.58% | $3.96B | 3.70M | -16.54 | -2.12 | |
 F&G Annuities & Life, Inc.FG | $29.42 | 0.35 | +1.20% | $3.96B | 88.86K | 11.86 | 2.48 | |
 MDU Resources Group, Inc.MDU | $19.36 | -0.04 | -0.23% | $3.95B | 421.31K | 18.26 | 1.06 | |
 Energy Fuels Inc.UUUU | $17.13 | -0.67 | -3.77% | $3.95B | 19.43M | -34.96 | -0.49 | |
 Indivior PLC Ordinary SharesINDV | $31.53 | 0.33 | +1.05% | $3.94B | 1.40M | 34.27 | 0.92 | |
 Belite Bio, Inc - ADRBLTE | $112.30 | -0.11 | -0.09% | $3.92B | 67.48K | -72.45 | -1.55 | |
 Sensient Technology CorporationSXT | $92.26 | 0.35 | +0.38% | $3.92B | 265.54K | 28.21 | 3.27 | |
 Whirlpool Corp.WHR | $69.77 | -1.17 | -1.65% | $3.92B | 622.33K | -20.77 | -3.36 | |
 ALLETE, Inc.ALE | $67.34 | 0.00 | +0.01% | $3.91B | 287.87K | 23.63 | 2.85 | |
 KB HomeKBH | $60.41 | -0.64 | -1.06% | $3.91B | 283.48K | 8.00 | 7.55 | |
 California Resources CorporationCRC | $46.65 | -0.51 | -1.09% | $3.90B | 227.42K | 6.37 | 7.32 | |
 Lantheus Holdings, IncLNTH | $57.27 | 0.45 | +0.80% | $3.89B | 518.86K | 15.23 | 3.76 | |
 Trump Media & Technology Group Corp. Common StockDJT | $13.89 | -0.63 | -4.30% | $3.89B | 4.24M | -28.36 | -0.49 | |
 PJT Partners Inc.PJT | $159.84 | -2.57 | -1.59% | $3.89B | 265.94K | 27.46 | 5.82 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $15.86 | -0.76 | -4.57% | $3.88B | 434.07K | -20.87 | -0.76 | |
 Enphase Energy, Inc.ENPH | $29.61 | 0.10 | +0.34% | $3.87B | 5.19M | 20.42 | 1.45 | |
 Assured Guaranty, LTDAGO | $81.30 | -0.05 | -0.06% | $3.87B | 97.93K | 8.98 | 9.05 | |
 Independence Realty Trust Inc.IRT | $16.13 | 0.13 | +0.78% | $3.86B | 1.70M | 161.25 | 0.10 | |
 Avnet, Inc.AVT | $47.35 | -0.80 | -1.66% | $3.85B | 208.41K | 17.67 | 2.68 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.44 | 0.44 | +3.95% | $3.85B | 160 | -1.88 | -6.09 |
Publicité