Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Reynolds Consumer Products Inc. Common StockREYN | $24.54 | 0.03 | +0.12% | $5.16B | 19.39K | 16.81 | 1.46 | |
 FTI Consulting, Inc.FCN | $165.88 | 0.81 | +0.49% | $5.12B | 1.13K | 21.13 | 7.85 | |
 TransAlta CorporationTAC | $17.26 | -0.36 | -2.06% | $5.12B | 24.95K | -41.09 | -0.42 | |
 Main Street Capital CorporationMAIN | $57.19 | 0.03 | +0.04% | $5.11B | 40.88K | 9.42 | 6.07 | |
 Gentex CorpGNTX | $23.30 | 0.01 | +0.03% | $5.11B | 26.07K | 13.70 | 1.70 | |
 WEX Inc.WEX | $148.96 | -1.75 | -1.16% | $5.11B | 2.34K | 19.37 | 7.69 | |
 Trex Company, Inc.TREX | $47.52 | -0.42 | -0.88% | $5.10B | 8.42K | 27.47 | 1.73 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $116.02 | 1.09 | +0.95% | $5.09B | 8.11K | 22.31 | 5.20 | |
 Chord Energy Corporation Common StockCHRD | $88.81 | -2.11 | -2.32% | $5.09B | 20.64K | 22.60 | 3.93 | |
 Enpro Inc.NPO | $242.78 | 8.91 | +3.81% | $5.07B | 2.11K | 60.69 | 4.00 | |
 United Bankshares IncUBSI | $35.83 | -0.18 | -0.51% | $5.06B | 21.95K | 11.75 | 3.05 | |
 StoneCo Ltd. Class A Common SharesSTNE | $18.88 | -0.14 | -0.74% | $5.05B | 86.55K | -26.97 | -0.70 | |
 DARLING INGREDIENTS INC.DAR | $31.89 | -0.90 | -2.75% | $5.04B | 34.30K | 47.60 | 0.67 | |
 Telecom Argentina S.A.TEO | $11.70 | -0.36 | -2.95% | $5.04B | 21.58K | -389.83 | -0.03 | |
 Hut 8 Corp. Common StockHUT | $47.70 | -7.30 | -13.27% | $5.03B | 1.39M | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.76 | -0.08 | -1.28% | $5.02B | 107.00K | -- | -- | |
 Lucid Group, Inc. Common StockLCID | $16.30 | -0.34 | -2.01% | $5.01B | 704.55K | -1.42 | -11.50 | |
 Group 1 Automotive, Inc.GPI | $395.64 | 2.01 | +0.51% | $5.00B | 3.75K | 13.84 | 28.58 | |
 Eldorado Gold CorporationEGO | $24.74 | -1.06 | -4.10% | $4.97B | 66.66K | 13.75 | 1.80 | |
 Bank OZKOZK | $44.08 | -0.67 | -1.50% | $4.97B | 28.85K | 7.11 | 6.20 | |
 Glaukos CorporationGKOS | $86.25 | -1.14 | -1.30% | $4.95B | 7.51K | -56.01 | -1.54 | |
 Kilroy Realty Corp.KRC | $41.85 | -0.41 | -0.97% | $4.95B | 6.40K | 15.44 | 2.71 | |
 Alkermes Inc. plcALKS | $29.96 | -0.21 | -0.70% | $4.95B | 31.39K | 14.83 | 2.02 | |
 Vista Energy S.A.B. de C.V.VIST | $47.42 | -1.66 | -3.38% | $4.94B | 107.99K | 6.97 | 6.80 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.98 | -0.37 | -3.55% | $4.94B | 3.07M | -8.91 | -1.12 | |
 Balchem CorporationBCPC | $152.34 | -0.18 | -0.12% | $4.93B | 2.78K | 33.33 | 4.57 | |
R Ralliant CorporationRAL | $43.67 | -0.61 | -1.37% | $4.92B | 6.95K | -- | -- | |
 Bath & Body Works, Inc.BBWI | $23.86 | -0.37 | -1.52% | $4.92B | 63.25K | 7.08 | 3.37 | |
 LG Display Co. Ltd.LPL | $4.92 | -0.08 | -1.60% | $4.92B | 148.78K | -11.71 | -0.42 | |
 Arcosa, Inc. Common StockACA | $100.18 | -1.60 | -1.57% | $4.91B | 3.41K | 33.17 | 3.02 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.13 | -0.11 | -2.48% | $4.90B | 25.52K | 13.31 | 0.31 | |
 Sotera Health Company Common StockSHC | $17.25 | 0.64 | +3.85% | $4.90B | 37.31K | 215.63 | 0.08 | |
 Ameris BancorpABCB | $71.08 | -1.22 | -1.68% | $4.87B | 4.33K | 12.30 | 5.78 | |
 ACI Worldwide, Inc.ACIW | $47.18 | -0.49 | -1.02% | $4.87B | 10.98K | 19.91 | 2.37 | |
 Viasat IncVSAT | $36.23 | -2.17 | -5.64% | $4.86B | 124.54K | -7.84 | -4.62 | |
 White Mountains Insurance Group Ltd.WTM | $1886.59 | -13.28 | -0.70% | $4.86B | 268 | 23.63 | 79.84 | |
 CLEANSPARK INCCLSK | $16.29 | -1.13 | -6.49% | $4.85B | 1.75M | 19.16 | 0.85 | |
 Credit Acceptance CorpCACC | $439.44 | -17.55 | -3.84% | $4.85B | 15.17K | 11.63 | 37.77 | |
 Itron IncITRI | $105.74 | -1.07 | -1.00% | $4.84B | 38.07K | 19.02 | 5.56 | |
 Hancock Whitney Corporation Common StockHWC | $57.05 | -0.70 | -1.20% | $4.83B | 12.20K | 10.20 | 5.59 | |
 BILL Holdings, Inc.BILL | $47.87 | -1.33 | -2.70% | $4.81B | 32.90K | -299.21 | -0.16 | |
 MATADOR RESOURCES COMPANYMTDR | $38.65 | -0.61 | -1.57% | $4.80B | 68.19K | 6.17 | 6.26 | |
 StepStone Group Inc. Class A Common StockSTEP | $61.06 | 0.55 | +0.91% | $4.80B | 6.86K | -19.82 | -3.08 | |
 Kite Realty Group TrustKRG | $22.13 | 0.06 | +0.27% | $4.79B | 20.61K | 34.58 | 0.64 | |
 ONE GAS, INC.OGS | $79.60 | -1.90 | -2.33% | $4.78B | 9.16K | 19.00 | 4.19 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $85.49 | 0.70 | +0.82% | $4.77B | 16.83K | 24.01 | 3.56 | |
 Arcellx, Inc. Common StockACLX | $85.73 | -0.40 | -0.46% | $4.75B | 14.12K | -25.07 | -3.42 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $36.03 | 0.23 | +0.63% | $4.75B | 572 | 39.16 | 0.92 | |
 Protagonist Therapeutics, IncPTGX | $75.93 | -0.02 | -0.02% | $4.72B | 8.90K | 108.48 | 0.70 | |
 Workiva Inc.WK | $84.30 | -0.53 | -0.63% | $4.72B | 5.70K | -70.25 | -1.20 | |
 Novanta Inc. Common StockNOVT | $131.13 | -4.73 | -3.48% | $4.72B | 9.26K | 77.14 | 1.70 | |
 Avis Budget Group, Inc.CAR | $133.81 | 1.54 | +1.16% | $4.71B | 34.35K | -2.24 | -59.80 | |
 Frontdoor, Inc. Common StockFTDR | $64.40 | -1.07 | -1.64% | $4.69B | 10.21K | 19.00 | 3.39 | |
 PAMPA ENERGIA S.A.PAM | $86.24 | -2.34 | -2.65% | $4.69B | 16.47K | 10.63 | 8.11 | |
 MAXIMUS, Inc.MMS | $83.17 | -0.28 | -0.33% | $4.69B | 16.49K | 15.32 | 5.43 | |
 OSI Systems IncOSIS | $275.80 | -5.30 | -1.88% | $4.68B | 2.96K | 31.23 | 8.83 | |
 Alaska Air Group, Inc.ALK | $40.55 | -0.52 | -1.27% | $4.67B | 237.84K | 32.70 | 1.24 | |
 Nelnet, Inc. Class ANNI | $128.93 | 0.12 | +0.09% | $4.66B | 3.71K | 14.28 | 9.03 | |
 West Fraser Timber Co. LtdWFG | $59.50 | -0.62 | -1.03% | $4.66B | 3.28K | -17.76 | -3.35 | |
M The Marzetti Company Common StockMZTI | $169.13 | 10.89 | +6.88% | $4.66B | 6.15K | 27.86 | 6.07 | |
 Brinker International, Inc.EAT | $104.77 | -0.28 | -0.27% | $4.66B | 32.75K | 10.87 | 9.64 | |
 Intercorp Financial Services Inc.IFS | $41.72 | -0.85 | -2.01% | $4.65B | 1.50K | 9.27 | 4.50 | |
 Black Hills CorporationBKH | $63.84 | -0.02 | -0.04% | $4.65B | 10.84K | 16.08 | 3.97 | |
 MOELIS & COMPANYMC | $62.85 | -0.55 | -0.87% | $4.65B | 9.80K | 21.02 | 2.99 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $96.19 | -2.80 | -2.82% | $4.64B | 139 | 17.02 | 5.65 | |
 Meritage Homes CorporationMTH | $65.79 | 0.02 | +0.03% | $4.63B | 21.11K | 6.69 | 9.84 | |
 BOX, INC.BOX | $31.96 | -0.27 | -0.84% | $4.63B | 21.47K | 25.77 | 1.24 | |
 Shift4 Payments, Inc.FOUR | $67.38 | -1.00 | -1.46% | $4.62B | 58.84K | 24.96 | 2.70 | |
 Howard Hughes Holdings Inc.HHH | $77.80 | -0.60 | -0.77% | $4.62B | 14.74K | 17.02 | 4.57 | |
 Powell Industries IncPOWL | $382.73 | -7.97 | -2.04% | $4.62B | 11.31K | 26.58 | 14.40 | |
 Icahn Enterprises L.PIEP | $8.04 | -0.02 | -0.19% | $4.61B | 31.39K | -6.54 | -1.23 | |
 Belden Inc.BDC | $116.34 | -1.19 | -1.01% | $4.61B | 3.14K | 20.67 | 5.63 | |
 Noble Corporation plcNE | $28.98 | -0.85 | -2.85% | $4.60B | 54.43K | 20.70 | 1.40 | |
 EnerSys, Inc.ENS | $122.70 | -2.92 | -2.32% | $4.60B | 6.02K | 14.01 | 8.76 | |
 The Brink's CompanyBCO | $110.24 | -0.35 | -0.32% | $4.59B | 3.08K | 29.79 | 3.70 | |
 CNX Resources CorporationCNX | $34.00 | -0.51 | -1.47% | $4.58B | 29.53K | 23.78 | 1.43 | |
 Radian Group Inc.RDN | $33.84 | -0.26 | -0.76% | $4.58B | 8.62K | 8.52 | 3.97 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $21.42 | -1.43 | -6.25% | $4.58B | 400.73K | -4.56 | -4.70 | |
 Atlantic Union Bankshares CorporationAUB | $32.31 | -0.68 | -2.06% | $4.58B | 15.91K | 17.28 | 1.87 | |
 Flagstar Bank, National AssociationFLG | $11.01 | -0.28 | -2.46% | $4.58B | 190.99K | -11.35 | -0.97 | |
 Asbury Automotive Group, Inc.ABG | $234.07 | -0.91 | -0.39% | $4.55B | 1.62K | 8.20 | 28.53 | |
 Lazard, Inc.LAZ | $47.96 | -0.37 | -0.77% | $4.55B | 3.94K | 18.96 | 2.53 | |
 Graphic Packaging Holding CompanyGPK | $15.35 | -0.31 | -1.98% | $4.55B | 283.82K | 8.67 | 1.77 | |
 Mercury Systems Inc.MRCY | $75.75 | -2.03 | -2.60% | $4.55B | 12.48K | -114.78 | -0.66 | |
 Herc Holdings Inc.HRI | $136.45 | 0.10 | +0.07% | $4.54B | 4.23K | -54.15 | -2.52 | |
 Sensata Technologies Holding plcST | $31.11 | -0.72 | -2.26% | $4.53B | 5.21K | -155.55 | -0.20 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $61.82 | -0.54 | -0.86% | $4.52B | 160 | -257.59 | -0.24 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.95 | -0.55 | -1.80% | $4.51B | 3.04K | 14.26 | 2.10 | |
 Selective Insurance GroupSIGI | $74.64 | 0.62 | +0.84% | $4.51B | 7.57K | 11.50 | 6.49 | |
 GRAHAM HOLDINGS COMPANYGHC | $1033.13 | -3.39 | -0.33% | $4.51B | 549 | 6.18 | 167.26 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $180.35 | -1.64 | -0.90% | $4.49B | 12.68K | -14.67 | -12.29 | |
 Telephone and Data Systems Inc.TDS | $38.98 | -0.61 | -1.53% | $4.48B | 11.16K | -40.19 | -0.97 | |
 Qualys, Inc. Common StockQLYS | $124.06 | -1.06 | -0.84% | $4.48B | 8.55K | 24.76 | 5.01 | |
 Oscar Health, Inc.OSCR | $17.30 | -0.36 | -2.04% | $4.47B | 669.51K | -21.36 | -0.81 | |
 SSR Mining Inc.SSRM | $22.05 | -0.84 | -3.66% | $4.47B | 112.16K | 28.27 | 0.78 | |
 Compass, Inc.COMP | $8.02 | 0.24 | +3.08% | $4.47B | 1.40M | -80.20 | -0.10 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.06 | -0.41 | -1.18% | $4.47B | 22.52K | 12.62 | 2.70 | |
 StoneX Group Inc. Common StockSNEX | $85.55 | -1.14 | -1.32% | $4.46B | 9.23K | 14.57 | 5.87 | |
 Granite Construction Inc.GVA | $101.73 | -0.79 | -0.77% | $4.45B | 4.43K | 33.24 | 3.06 | |
 Acushnet Holdings Corp.GOLF | $75.77 | -0.61 | -0.80% | $4.44B | 3.15K | 20.26 | 3.74 |
Publicité