Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Super Group (SGHC) LimitedSGHC | $11.50 | 0.17 | +1.54% | $5.82B | 822.81K | 191.73 | 0.06 | |
 Group 1 Automotive, Inc.GPI | $448.23 | -4.47 | -0.99% | $5.80B | 76.29K | 12.36 | 36.27 | |
 Gerdau S.A.GGB | $2.90 | -0.02 | -0.86% | $5.78B | 5.49M | 9.98 | 0.29 | |
 WEX Inc.WEX | $168.45 | -2.70 | -1.58% | $5.77B | 190.69K | 21.30 | 7.91 | |
 Cirrus Logic IncCRUS | $112.38 | -0.73 | -0.65% | $5.77B | 213.27K | 17.59 | 6.39 | |
 MATADOR RESOURCES COMPANYMTDR | $46.31 | 0.32 | +0.69% | $5.77B | 554.87K | 6.22 | 7.45 | |
 Axsome Therapeutics, IncAXSM | $115.44 | 4.15 | +3.73% | $5.76B | 255.98K | -22.77 | -5.07 | |
 Vail Resorts, Inc.MTN | $154.50 | -0.87 | -0.56% | $5.74B | 162.34K | 19.76 | 7.82 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.01 | 0.37 | +1.21% | $5.74B | 982.37K | -83.81 | -0.37 | |
 WPP PLCWPP | $26.54 | 0.39 | +1.47% | $5.72B | 379.18K | -- | -- | |
 Terreno Realty CorporationTRNO | $55.41 | -0.30 | -0.53% | $5.72B | 571.62K | 28.86 | 1.92 | |
 Clearwater Analytics Holdings, Inc.CWAN | $19.55 | -0.25 | -1.24% | $5.72B | 2.12M | 12.30 | 1.59 | |
 Mattel, Inc.MAT | $17.75 | 0.09 | +0.49% | $5.72B | 1.95M | 11.38 | 1.56 | |
 F.N.B. CorpFNB | $15.92 | 0.10 | +0.61% | $5.72B | 8.41M | 12.44 | 1.28 | |
 GATX CorporationGATX | $159.93 | -0.20 | -0.13% | $5.70B | 35.20K | 18.30 | 8.74 | |
 West Fraser Timber Co. LtdWFG | $72.15 | -1.77 | -2.39% | $5.69B | 113.86K | -41.23 | -1.75 | |
 Itron IncITRI | $124.37 | -1.47 | -1.17% | $5.69B | 169.46K | 21.26 | 5.85 | |
 OR Royalties Inc.OR | $30.20 | 0.20 | +0.65% | $5.68B | 250.48K | 335.50 | 0.09 | |
 Home BancShares, Inc.HOMB | $28.80 | 0.13 | +0.47% | $5.68B | 272.55K | 13.15 | 2.19 | |
 Piper Sandler CompaniesPIPR | $320.68 | -2.96 | -0.92% | $5.67B | 27.21K | 31.38 | 10.22 | |
 Avidity Biosciences, Inc. Common StockRNA | $43.98 | -0.04 | -0.09% | $5.66B | 764.34K | -15.27 | -2.88 | |
 Amkor Technology IncAMKR | $22.86 | -0.88 | -3.69% | $5.65B | 1.31M | 18.59 | 1.23 | |
 MARA Holdings, Inc. Common StockMARA | $15.24 | 0.07 | +0.49% | $5.65B | 32.52M | -10.51 | -1.45 | |
 BRF - Brasil Foods S.A.BRFS | $3.52 | -0.10 | -2.62% | $5.65B | 767.61K | 9.28 | 0.38 | |
 Grand Canyon Education, IncLOPE | $200.92 | -2.05 | -1.01% | $5.64B | 79.01K | 25.21 | 7.97 | |
 Sibanye-Stillwater - ADRSBSW | $7.96 | 0.13 | +1.60% | $5.63B | 2.64M | -- | -- | |
 Bank OZKOZK | $49.92 | 0.35 | +0.72% | $5.62B | 637.37K | 8.13 | 6.14 | |
 Thor Industries, Inc.THO | $106.05 | -1.48 | -1.38% | $5.61B | 243.31K | 27.12 | 3.91 | |
 SiTime Corporation Common StockSITM | $215.08 | 2.31 | +1.09% | $5.59B | 182.83K | -53.11 | -4.05 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.96 | 0.07 | +3.44% | $5.59B | 1.64M | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $37.83 | 0.09 | +0.24% | $5.58B | 94.46K | 8.62 | 4.39 | |
 SentinelOne, Inc.S | $16.75 | -0.20 | -1.15% | $5.57B | 2.12M | -17.82 | -0.94 | |
 Ormat Technologies, Inc.ORA | $91.84 | -0.95 | -1.02% | $5.55B | 308.23K | 46.86 | 1.96 | |
 Teleflex IncorporatedTFX | $125.48 | 1.19 | +0.95% | $5.55B | 362.51K | 24.95 | 5.03 | |
 Choice Hotels Intnl.CHH | $119.66 | -1.88 | -1.55% | $5.54B | 162.75K | 18.41 | 6.50 | |
 Tower Semiconductor LtdTSEM | $49.45 | -0.88 | -1.74% | $5.53B | 650.38K | 26.58 | 1.86 | |
 Advanced Energy Industries IncAEIS | $146.56 | -3.84 | -2.56% | $5.53B | 193.34K | 66.32 | 2.21 | |
 Southwest Gas Holdings, Inc.SWX | $76.55 | -0.08 | -0.10% | $5.51B | 143.43K | 30.86 | 2.48 | |
 Science Applications International Corporation Common StockSAIC | $117.42 | 0.52 | +0.45% | $5.50B | 108.07K | 19.80 | 5.93 | |
 Badger Meter, Inc.BMI | $186.35 | -1.31 | -0.70% | $5.49B | 101.02K | 40.60 | 4.59 | |
 Cal-Maine Foods IncCALM | $113.13 | 3.07 | +2.79% | $5.49B | 450.25K | 4.53 | 24.95 | |
 Lear CorporationLEA | $103.08 | 0.02 | +0.01% | $5.48B | 181.02K | 12.08 | 8.53 | |
 FTI Consulting, Inc.FCN | $169.29 | 0.19 | +0.11% | $5.48B | 184.19K | 23.84 | 7.10 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $105.85 | -1.12 | -1.05% | $5.47B | 116.91K | 18.13 | 5.84 | |
 Glacier Bancorp IncGBCI | $46.15 | -0.15 | -0.33% | $5.47B | 515.90K | 24.03 | 1.92 | |
 Valley National BancorpVLY | $9.72 | -0.04 | -0.36% | $5.44B | 3.87M | 14.09 | 0.69 | |
 Kirby CorporationKEX | $97.39 | -1.11 | -1.12% | $5.43B | 192.06K | 19.29 | 5.05 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $41.26 | 0.33 | +0.80% | $5.41B | 463.14K | 15.28 | 2.70 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.84 | 0.25 | +0.81% | $5.40B | 978.10K | -88.46 | -0.36 | |
 Meritage Homes CorporationMTH | $75.78 | -1.47 | -1.91% | $5.39B | 743.95K | 6.20 | 12.23 | |
 Credit Acceptance CorpCACC | $479.38 | 2.63 | +0.55% | $5.39B | 58.91K | 13.82 | 34.69 | |
 Millrose Properties, Inc.MRP | $32.39 | -0.16 | -0.50% | $5.38B | 477.79K | -- | -- | |
 Columbia Banking Systems IncCOLB | $25.55 | -0.26 | -1.03% | $5.37B | 929.07K | 10.14 | 2.52 | |
 The Timken CompanyTKR | $75.89 | -0.99 | -1.29% | $5.28B | 264.35K | 15.21 | 4.99 | |
 Abivax SA - ADRABVX | $69.90 | 0.94 | +1.36% | $5.28B | 702.70K | -- | -- | |
 Nuvalent, Inc. Class A Common StockNUVL | $73.17 | -1.50 | -2.02% | $5.28B | 181.85K | -21.09 | -3.47 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.27 | 2.05 | +1.91% | $5.27B | 52.82K | 19.27 | 5.67 | |
 Balchem CorporationBCPC | $161.95 | 0.81 | +0.50% | $5.26B | 36.68K | 37.14 | 4.36 | |
 United Bankshares IncUBSI | $37.09 | -0.12 | -0.31% | $5.25B | 182.57K | 13.53 | 2.74 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.20 | -0.08 | -0.30% | $5.24B | 2.76M | -27.40 | -0.92 | |
 iRhythm Technologies, IncIRTC | $163.16 | 4.64 | +2.93% | $5.24B | 181.17K | -55.69 | -2.93 | |
 RadNet, Inc. Common StockRDNT | $68.08 | 0.15 | +0.22% | $5.24B | 546.73K | -972.54 | -0.07 | |
 Triple Flag Precious Metals Corp.TFPM | $25.25 | 0.38 | +1.55% | $5.22B | 189.37K | -229.59 | -0.11 | |
 MOELIS & COMPANYMC | $70.20 | -1.14 | -1.60% | $5.21B | 345.17K | 32.20 | 2.18 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.97 | 0.11 | +1.96% | $5.21B | 686.00K | -- | -- | |
 Merit Medical Systems IncMMSI | $87.80 | 0.65 | +0.74% | $5.20B | 281.93K | 43.04 | 2.04 | |
 Avis Budget Group, Inc.CAR | $147.34 | -9.28 | -5.92% | $5.19B | 822.62K | -2.33 | -63.26 | |
 Pony AI Inc. - ADRPONY | $14.56 | -1.03 | -6.57% | $5.17B | 4.53M | -- | -- | |
 Glaukos CorporationGKOS | $90.21 | -0.82 | -0.90% | $5.17B | 348.76K | -54.67 | -1.65 | |
 Bausch + Lomb CorporationBLCO | $14.58 | -0.03 | -0.21% | $5.16B | 357.63K | -18.69 | -0.78 | |
 Bruker CorporationBRKR | $33.99 | -0.85 | -2.43% | $5.16B | 862.77K | 65.37 | 0.52 | |
 JFrog Ltd. Ordinary SharesFROG | $44.04 | -0.70 | -1.56% | $5.14B | 841.79K | -62.03 | -0.71 | |
 Onto Innovation Inc.ONTO | $104.91 | -2.64 | -2.46% | $5.14B | 533.68K | 25.84 | 4.06 | |
 Boot Barn Holdings, Inc.BOOT | $167.68 | 3.53 | +2.15% | $5.12B | 233.15K | 26.45 | 6.34 | |
 Hancock Whitney Corporation Common StockHWC | $60.44 | -0.13 | -0.22% | $5.12B | 240.73K | 11.13 | 5.43 | |
 BellRing Brands, Inc.BRBR | $40.53 | -0.24 | -0.59% | $5.11B | 1.60M | 23.16 | 1.75 | |
 Hecla Mining CompanyHL | $7.62 | 0.17 | +2.35% | $5.10B | 15.05M | 69.23 | 0.11 | |
N NIQ Global Intelligence plcNIQ | $17.26 | 0.32 | +1.89% | $5.09B | 559.93K | -- | -- | |
 SoundHound AI, Inc. Class A Common StockSOUN | $12.45 | -0.86 | -6.43% | $5.07B | 36.46M | -34.57 | -0.36 | |
 First Financial Bankshares IncFFIN | $35.63 | -0.14 | -0.40% | $5.07B | 121.48K | 20.71 | 1.72 | |
 D-Wave Quantum Inc.QBTS | $14.81 | -0.51 | -3.35% | $5.06B | 29.87M | -35.25 | -0.42 | |
 Cleveland-Cliffs Inc.CLF | $10.23 | -0.20 | -1.87% | $5.06B | 9.63M | -3.00 | -3.41 | |
 Lazard, Inc.LAZ | $53.47 | -0.27 | -0.51% | $5.05B | 304.76K | 18.63 | 2.87 | |
 V.F. CorporationVFC | $12.91 | -0.20 | -1.49% | $5.04B | 2.69M | -10.85 | -1.19 | |
 B2Gold Corp.BTG | $3.81 | 0.05 | +1.20% | $5.03B | 21.12M | -10.87 | -0.35 | |
 StoneX Group Inc. Common StockSNEX | $95.59 | -0.91 | -0.94% | $4.99B | 275.24K | 11.42 | 8.37 | |
 Celanese Corporation Common StockCE | $45.49 | 0.25 | +0.55% | $4.98B | 872.40K | -3.07 | -14.82 | |
 Flagstar Financial, Inc.FLG | $11.96 | -0.12 | -0.95% | $4.97B | 3.16M | -7.25 | -1.65 | |
 FS KKR Capital Corp. Common StockFSK | $17.70 | 0.15 | +0.88% | $4.96B | 1.66M | 9.32 | 1.90 | |
 Silgan Holdings IncSLGN | $46.18 | 0.57 | +1.25% | $4.94B | 557.85K | 17.90 | 2.58 | |
 Valvoline Inc.VVV | $38.87 | -0.25 | -0.65% | $4.94B | 459.84K | 18.60 | 2.09 | |
 Whirlpool Corp.WHR | $88.08 | -1.49 | -1.66% | $4.92B | 544.53K | -33.24 | -2.65 | |
 Knife River CorporationKNF | $86.71 | -2.62 | -2.93% | $4.91B | 183.72K | 27.35 | 3.17 | |
 ESCO Technologies, Inc.ESE | $189.97 | 0.92 | +0.49% | $4.91B | 86.51K | 41.66 | 4.56 | |
M The Marzetti Company Common StockMZTI | $177.68 | -2.80 | -1.55% | $4.90B | 67.44K | 28.89 | 6.15 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $87.91 | -1.15 | -1.29% | $4.89B | 168.54K | 24.83 | 3.54 | |
 Axos Financial, Inc. Common StockAX | $86.63 | -0.23 | -0.26% | $4.89B | 78.31K | 11.61 | 7.46 | |
 Symbotic Inc. Class A Common StockSYM | $43.91 | -2.89 | -6.19% | $4.89B | 2.54M | -627.21 | -0.07 | |
 DARLING INGREDIENTS INC.DAR | $30.89 | -0.11 | -0.37% | $4.89B | 2.91M | 46.80 | 0.66 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.21 | -0.16 | -0.42% | $4.88B | 1.52M | 15.97 | 2.33 |
Publicité