Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Cleveland-Cliffs Inc.CLF | $7.00 | -0.15 | -2.14% | $5.92B | 34.65M | -- | -0.97 | |
 Cirrus Logic IncCRUS | $100.56 | 2.99 | +3.06% | $5.92B | 741.59K | 19.70 | 5.51 | |
 NOV Inc.NOV | $12.49 | 0.07 | +0.60% | $5.88B | 3.96M | 9.59 | 1.61 | |
 Healthcare Realty Trust IncorporatedHR | $15.36 | 0.04 | +0.24% | $5.88B | 2.38M | 10.63 | -1.78 | |
 The Timken CompanyTKR | $68.62 | 0.19 | +0.28% | $5.88B | 504.63K | 14.47 | 4.99 | |
 Whirlpool Corp.WHR | $80.02 | 0.15 | +0.19% | $5.87B | 1.11M | 8.72 | -5.86 | |
 Corvel CorpCRVL | $112.40 | 0.18 | +0.16% | $5.87B | 192.29K | 67.22 | 1.70 | |
 Lazard, Inc.LAZ | $42.55 | -0.45 | -1.05% | $5.87B | 807.48K | 22.23 | 2.66 | |
 Comstock Resources, Inc.CRK | $23.33 | 0.76 | +3.37% | $5.87B | 1.75M | -- | -0.76 | |
 Telix Pharmaceuticals Limited - ADRTLX | $17.13 | 0.08 | +0.47% | $5.86B | 13.10K | -- | -- | |
 FTI Consulting, Inc.FCN | $164.94 | -1.88 | -1.13% | $5.86B | 241.73K | 20.42 | 7.80 | |
 Guardant Health, Inc. Common StockGH | $41.74 | 0.06 | +0.13% | $5.86B | 2.78M | -- | -3.56 | |
 Nuvalent, Inc. Class A Common StockNUVL | $69.91 | -1.69 | -2.37% | $5.85B | 446.26K | -- | -3.47 | |
 Arrow Electronics, Inc.ARW | $117.90 | -0.44 | -0.37% | $5.85B | 425.12K | 10.64 | 7.28 | |
 Ternium S.A. - ADRTX | $28.51 | -0.55 | -1.90% | $5.85B | 234.15K | 20.26 | -0.28 | |
 GATX CorporationGATX | $145.80 | 0.23 | +0.16% | $5.85B | 137.60K | 20.87 | 7.77 | |
 Essent Group LTDESNT | $58.53 | -0.19 | -0.33% | $5.82B | 715.14K | 8.20 | 6.84 | |
 Commercial Metals CompanyCMC | $46.10 | -0.05 | -0.11% | $5.78B | 378.09K | 14.20 | 1.11 | |
 Alkermes Inc. plcALKS | $30.14 | -0.24 | -0.81% | $5.77B | 1.52M | 14.67 | 2.17 | |
 Wayfair Inc.W | $32.79 | -0.84 | -2.50% | $5.77B | 5.81M | -- | -4.02 | |
 United States Cellular CorporationUSM | $63.14 | 0.37 | +0.59% | $5.77B | 232.60K | 81.77 | -0.36 | |
 ChampionX CorporationCHX | $25.10 | 0.14 | +0.56% | $5.76B | 988.99K | 16.69 | 1.65 | |
 BILL Holdings, Inc.BILL | $44.69 | -2.88 | -6.06% | $5.76B | 4.62M | 128.48 | -0.01 | |
 Celanese Corporation Common StockCE | $51.24 | -0.47 | -0.90% | $5.75B | 2.40M | 6.30 | -13.93 | |
 MOOG INC CL BMOG.B | $179.71 | 10.51 | +6.21% | $5.75B | 49 | 22.62 | 6.57 | |
 Vontier CorporationVNT | $34.87 | -0.01 | -0.03% | $5.74B | 789.75K | 13.32 | 2.75 | |
 Knife River CorporationKNF | $94.91 | 1.54 | +1.65% | $5.74B | 526.09K | 28.63 | 3.54 | |
 Virtu Financial, Inc. Class AVIRT | $43.15 | 0.67 | +1.57% | $5.73B | 910.97K | 11.88 | 2.97 | |
 Joby Aviation, Inc.JOBY | $6.78 | 0.13 | +1.98% | $5.72B | 10.21M | -- | -0.70 | |
 The Hanover Insurance Group, Inc.THG | $166.61 | 0.37 | +0.22% | $5.71B | 180.88K | 11.85 | 11.69 | |
 Moog Inc.MOG.A | $179.15 | -2.06 | -1.13% | $5.68B | 73.87K | 22.35 | 6.57 | |
 OneStream, Inc. Class A Common StockOS | $26.09 | 1.72 | +7.04% | $5.68B | 2.14M | -- | -- | |
 Amkor Technology IncAMKR | $18.14 | 0.14 | +0.79% | $5.67B | 1.73M | 16.09 | 1.43 | |
 Cognex CorpCGNX | $29.48 | 0.06 | +0.19% | $5.67B | 2.99M | 66.80 | 0.61 | |
 Columbia Banking Systems IncCOLB | $23.93 | -0.12 | -0.49% | $5.67B | 1.58M | 9.94 | 2.54 | |
 Air Lease CorporationAL | $53.63 | 0.02 | +0.03% | $5.64B | 1.25M | 10.48 | 3.33 | |
 Asbury Automotive Group, Inc.ABG | $225.09 | -0.77 | -0.34% | $5.63B | 88.08K | 10.56 | 21.51 | |
 Lyft, Inc. Class A Common StockLYFT | $16.65 | 3.65 | +28.05% | $5.63B | 107.46M | 103.54 | 0.06 | |
 Lantheus Holdings, IncLNTH | $81.79 | 1.35 | +1.67% | $5.62B | 1.56M | 13.06 | 6.01 | |
 Landstar System IncLSTR | $135.47 | -0.68 | -0.50% | $5.61B | 268.54K | 28.75 | 5.52 | |
 Bank OZKOZK | $44.62 | -0.21 | -0.47% | $5.60B | 623.63K | 8.05 | 6.14 | |
 Bausch + Lomb CorporationBLCO | $11.29 | -0.21 | -1.81% | $5.60B | 657.31K | 25.63 | -0.91 | |
 Gentex CorpGNTX | $22.20 | 0.03 | +0.15% | $5.59B | 1.31M | 13.97 | 1.76 | |
 Glacier Bancorp IncGBCI | $42.13 | -0.20 | -0.47% | $5.59B | 343.57K | 29.51 | 1.67 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.90 | -0.02 | -1.30% | $5.58B | 1.71M | 5.49 | 0.54 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $44.38 | 0.22 | +0.49% | $5.58B | 441.06K | 21.03 | 2.51 | |
 InterDigital, Inc.IDCC | $211.84 | -0.13 | -0.06% | $5.57B | 184.90K | 16.06 | 12.04 | |
 Ingram Micro Holding CorporationINGM | $19.24 | -0.44 | -2.26% | $5.56B | 533.93K | -- | -- | |
 F&G Annuities & Life, Inc.FG | $30.15 | -0.57 | -1.86% | $5.55B | 410.92K | 10.24 | 4.85 | |
 Main Street Capital CorporationMAIN | $52.92 | -0.11 | -0.21% | $5.53B | 750.59K | 15.19 | 5.52 | |
 Southwest Gas Holdings, Inc.SWX | $75.68 | -0.27 | -0.36% | $5.53B | 383.89K | 26.58 | 2.48 | |
 Option Care Health, Inc. Common StockOPCH | $31.83 | 0.13 | +0.42% | $5.51B | 1.57M | 26.12 | 1.19 | |
 MOELIS & COMPANYMC | $54.94 | -0.19 | -0.35% | $5.51B | 853.23K | 40.87 | 1.76 | |
 Q2 Holdings IncQTWO | $89.62 | -1.17 | -1.29% | $5.51B | 944.72K | 1.81 | -0.65 | |
 Intapp, Inc. Common StockINTA | $53.87 | -0.64 | -1.17% | $5.51B | 513.04K | -- | -0.29 | |
 Etsy, Inc.ETSY | $46.93 | -0.93 | -1.95% | $5.50B | 4.19M | 21.69 | 2.37 | |
 Elanco Animal Health Incorporated Common StockELAN | $11.95 | -0.33 | -2.70% | $5.50B | 8.52M | 13.09 | 0.40 | |
 Freshworks Inc. Class A Common StockFRSH | $14.56 | -0.17 | -1.15% | $5.49B | 2.11M | -- | -0.32 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $28.87 | 0.13 | +0.46% | $5.47B | 743.20K | 26.01 | 1.04 | |
 F.N.B. CorpFNB | $13.69 | -0.13 | -0.92% | $5.44B | 2.02M | 10.80 | 1.26 | |
 ACI Worldwide, Inc.ACIW | $46.56 | -1.90 | -3.91% | $5.42B | 1.42M | 19.96 | 2.11 | |
 SPS Commerce, Inc.SPSC | $143.98 | -1.15 | -0.79% | $5.42B | 181.50K | 57.42 | 2.04 | |
 MARA Holdings, Inc. Common StockMARA | $15.79 | 1.50 | +10.46% | $5.41B | 86.51M | -- | 0.79 | |
 Grand Canyon Education, IncLOPE | $196.15 | 3.31 | +1.71% | $5.38B | 334.00K | 23.26 | 7.74 | |
 Meritage Homes CorporationMTH | $68.22 | -0.97 | -1.40% | $5.37B | 460.08K | 5.67 | 13.07 | |
 UMB Financial CorpUMBF | $103.03 | -0.53 | -0.51% | $5.37B | 414.28K | 11.73 | 8.99 | |
 QXO, Inc.QXO | $13.85 | -0.04 | -0.28% | $5.36B | 3.29M | 3.20 | -9.12 | |
 Thor Industries, Inc.THO | $76.54 | 0.28 | +0.37% | $5.35B | 314.46K | 22.49 | 3.91 | |
 Flagstar Financial, Inc.FLG | $12.00 | -0.13 | -1.10% | $5.34B | 4.18M | -- | -3.69 | |
 First Financial Bankshares IncFFIN | $34.65 | -0.20 | -0.57% | $5.33B | 325.04K | 23.92 | 1.56 | |
 Zeta Global Holdings Corp.ZETA | $13.35 | 0.04 | +0.29% | $5.33B | 2.89M | -- | -0.70 | |
 South Bow CorporationSOBO | $25.32 | -0.39 | -1.51% | $5.31B | 532.13K | -- | -- | |
 NuScale Power CorporationSMR | $17.49 | 0.56 | +3.32% | $5.31B | 7.73M | -- | -0.95 | |
 Piper Sandler CompaniesPIPR | $251.52 | -4.67 | -1.82% | $5.30B | 131.78K | 23.52 | 10.22 | |
 LandBridge Company LLCLB | $70.21 | 1.09 | +1.58% | $5.30B | 476.94K | -- | -- | |
 Inspire Medical Systems, Inc.INSP | $151.55 | -1.24 | -0.81% | $5.29B | 309.47K | 103.12 | 1.73 | |
 Lancaster Colony CorpLANC | $166.73 | 1.32 | +0.80% | $5.28B | 228.83K | 28.90 | 5.69 | |
 Lumentum Holdings Inc. Common StockLITE | $64.86 | -0.80 | -1.22% | $5.28B | 2.32M | -- | -7.69 | |
 Insight Enterprises IncNSIT | $133.13 | -3.20 | -2.35% | $5.28B | 404.59K | 17.15 | 6.52 | |
 Vista Energy S.A.B. de C.V.VIST | $47.31 | 0.74 | +1.59% | $5.27B | 618.57K | 12.88 | 5.16 | |
 Krystal Biotech, Inc. Common StockKRYS | $132.09 | -5.08 | -3.70% | $5.26B | 329.82K | 55.01 | 2.99 | |
 Verona Pharma plcVRNA | $63.35 | -2.91 | -4.39% | $5.25B | 1.94M | -- | -1.92 | |
 Shake Shack Inc.SHAK | $104.90 | 1.58 | +1.53% | $5.25B | 1.22M | 135.84 | 0.23 | |
 Balchem CorporationBCPC | $164.38 | -0.80 | -0.48% | $5.24B | 98.19K | 43.37 | 3.72 | |
 Lear CorporationLEA | $90.61 | 1.68 | +1.89% | $5.24B | 463.77K | 7.74 | 8.94 | |
 Icahn Enterprises L.PIEP | $8.75 | 0.21 | +2.46% | $5.23B | 517.88K | -- | -1.09 | |
 NewMarket CorporationNEU | $634.02 | 0.32 | +0.05% | $5.22B | 27.99K | 11.37 | 48.21 | |
 CSW Industrials, IncCSWI | $310.97 | -3.25 | -1.04% | $5.21B | 70.52K | 37.62 | 8.37 | |
 Oklo Inc.OKLO | $28.09 | 1.14 | +4.22% | $5.21B | 16.10M | -- | -- | |
 Hexcel CorporationHXL | $51.61 | -0.29 | -0.57% | $5.20B | 1.02M | 31.57 | 1.59 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $32.28 | -0.47 | -1.45% | $5.20B | 946.93K | -- | -3.04 | |
 Abercrombie & Fitch Co.ANF | $73.23 | -0.06 | -0.09% | $5.20B | 1.39M | 10.20 | 10.11 | |
 Grifois, S.A.GRFS | $7.12 | -0.18 | -2.53% | $5.18B | 1.19M | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $23.83 | -0.33 | -1.37% | $5.17B | 3.53M | -- | -0.19 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $97.61 | -0.77 | -0.78% | $5.17B | 230.40K | 8.76 | 5.84 | |
 PLDT Inc.PHI | $23.71 | 0.17 | +0.73% | $5.17B | 51.09K | -- | -- | |
 Columbia Sportswear CoCOLM | $66.07 | -1.17 | -1.73% | $5.16B | 812.79K | 23.33 | 3.87 | |
 Freshpet, Inc.FRPT | $80.49 | -1.55 | -1.89% | $5.16B | 966.81K | 136.40 | 0.94 | |
 Tower Semiconductor LtdTSEM | $37.53 | 0.04 | +0.11% | $5.16B | 302.34K | 25.18 | 1.86 | |
 Telecom Argentina S.A.TEO | $10.48 | 0.51 | +5.11% | $5.16B | 362.81K | -- | -0.18 |
Publicité