|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.13 | 0.02 | +1.14% | $205.09M | 3.56K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.66 | -0.04 | -2.12% | $204.69M | 207.33K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.52 | 0.02 | +1.67% | $204.38M | 283.59K | -4.01 | -0.38 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 50 | -- | -- |
|  Radcom Ltd.RDCM | $12.73 | 0.02 | +0.16% | $204.05M | 3.43K | 28.93 | 0.44 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.20 | -0.08 | -0.82% | $204.02M | 2.00K | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.20 | 0.02 | +0.20% | $204.00M | 100.05K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.07 | 0.02 | +0.25% | $203.85M | 111 | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.18 | 0.01 | +0.05% | $203.50M | 100.00K | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.31 | 0.03 | +0.95% | $203.23M | 652 | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $3.54 | 0.00 | +0.14% | $202.93M | 277 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $22.00 | -0.73 | -3.23% | $202.45M | 374.13K | -- | -- |
|  Lyell Immunopharma, Inc. Common StockLYEL | $10.53 | -0.12 | -1.13% | $202.29M | 3.70K | -0.42 | -25.00 |
|  FIRST NATL CORP STRASBURG VAFXNC | $22.50 | 0.10 | +0.42% | $202.21M | 427 | 22.50 | 1.00 |
|  Inogen IncINGN | $7.47 | 0.10 | +1.42% | $202.13M | 18.93K | -6.50 | -1.15 |
|  enGene Holdings Inc. Common StockENGN | $3.96 | 0.10 | +2.46% | $202.12M | 13.92K | -2.40 | -1.65 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.59 | -0.18 | -1.37% | $201.69M | 1.44K | -- | -- |
|  Assembly Biosciences, IncASMB | $26.28 | 0.13 | +0.50% | $201.63M | 49.01K | -4.71 | -5.58 |
|  Heron Therapeutics, Inc.HRTX | $1.31 | 0.01 | +1.15% | $201.58M | 332.12K | -21.92 | -0.06 |
|  First Community CorpFCCO | $26.18 | 0.04 | +0.13% | $201.25M | 3.32K | 11.74 | 2.23 |
|  Monogram Technologies Inc. Common StockMGRM | $5.54 | 0.06 | +1.19% | $200.50M | 49.16K | -12.32 | -0.45 |
|  Superior Group of Companies, Inc. Common StockSGC | $12.45 | -0.01 | -0.08% | $198.81M | 2.86K | 15.00 | 0.83 |
|  NOVONIX Limited - ADRNVX | $1.25 | 0.05 | +3.75% | $198.35M | 30.70K | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.52 | -0.01 | -0.03% | $198.30M | 73 | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $9.68 | 0.08 | +0.83% | $197.72M | 141.74K | 69.14 | 0.14 |
|  Piedmont Lithium Inc. Common StockPLL | $9.00 | 0.16 | +1.81% | $197.51M | 48.05K | -2.71 | -3.32 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.24 | 0.01 | +0.09% | $196.70M | 700 | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $8.44 | -0.03 | -0.35% | $196.17M | 23.59K | 56.27 | 0.15 |
|  Rocky Brands, Inc.RCKY | $26.25 | -0.04 | -0.13% | $196.01M | 3.13K | 14.74 | 1.78 |
|  Kingstone Companies, Inc.KINS | $13.95 | 0.29 | +2.12% | $195.38M | 38.49K | 8.77 | 1.59 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.43 | 0.02 | +0.19% | $195.20M | 91 | -- | -- |
|  HF Foods Group Inc. Common StockHFFG | $3.54 | -0.12 | -3.14% | $195.02M | 6.30K | -3.81 | -0.93 |
|  Crescent Biopharma, Inc. Common StockCBIO | $14.03 | 0.23 | +1.67% | $194.91M | 3.49K | -0.40 | -34.93 |
| S XCF Global, Inc. Class A Common StockSAFX | $1.28 | 0.00 | +0.39% | $194.86M | 70.02K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.20 | -0.04 | -3.63% | $194.76M | 1.27M | -0.83 | -1.44 |
|  NextNRG, Inc. Common StockNXXT | $1.59 | 0.00 | +0.31% | $194.75M | 15.54K | -0.24 | -6.67 |
|  Health In Tech, Inc. Class A Common StockHIT | $3.45 | 0.24 | +7.54% | $194.66M | 201.83K | -- | -- |
| L LightWave Acquisition Corp. UnitsLWACU | $10.07 | 0.00 | +0.05% | $194.45M | 45.81K | -- | -- |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.84 | -0.01 | -0.27% | $194.27M | 813.54K | -2.67 | -0.69 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $4.47 | -0.01 | -0.11% | $194.04M | 62.36K | 22.37 | 0.20 |
|  Perfect Corp.PERF | $1.91 | -0.01 | -0.78% | $194.02M | 12.58K | 27.21 | 0.07 |
|  Tron Inc. Common StockTRON | $5.79 | 0.16 | +2.75% | $193.95M | 375.93K | -- | -- |
|  Jakks Pacific IncJAKK | $17.39 | -0.03 | -0.14% | $193.90M | 11.31K | 5.13 | 3.39 |
|  FACT II Acquisition Corp. UnitFACTU | $10.64 | 0.24 | +2.36% | $193.35M | 250 | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.42 | -0.04 | -1.01% | $192.91M | 17.50K | -1.34 | -2.55 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.75 | 0.01 | +0.24% | $192.79M | 54 | -27.40 | -0.21 |
| A Arrive AI Inc. Common StockARAI | $5.83 | 0.27 | +4.77% | $192.36M | 16.76K | -- | -- |
|  Aclaris Therapeutics, Inc.ACRS | $1.77 | -0.04 | -1.93% | $192.29M | 64.85K | -1.30 | -1.37 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.67 | 0.04 | +0.42% | $192.11M | 129 | -- | -- |
|  Marti Technologies, Inc.MRT | $2.44 | 0.02 | +1.01% | $192.05M | 3.88K | -- | -- |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $3.35 | 0.13 | +4.13% | $191.81M | 2.50M | -- | -- |
| N NewHold Investment Corp III UnitsNHICU | $10.53 | 0.25 | +2.43% | $191.78M | 1.16K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $42.76 | 0.03 | +0.07% | $191.42M | 99 | 13.12 | 3.26 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.67 | -0.03 | -2.06% | $190.79M | 630 | -1.02 | -1.63 |
|  GoPro, Inc.GPRO | $1.21 | -0.02 | -2.03% | $190.61M | 1.17M | -1.34 | -0.90 |
|  Ring Energy Inc.REI | $0.92 | -0.01 | -1.51% | $190.43M | 370.80K | 1.62 | 0.57 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.12 | -0.03 | -0.82% | $190.30M | 8.76K | -37.42 | -0.11 |
|  Blue Foundry Bancorp Common StockBLFY | $8.85 | -0.12 | -1.34% | $190.24M | 978 | -16.09 | -0.55 |
|  Enanta Pharmaceuticals, IncENTA | $8.88 | 0.06 | +0.74% | $189.94M | 44.97K | -1.96 | -4.54 |
|  ioneer Ltd - ADRIONR | $3.23 | 0.02 | +0.78% | $189.93M | 4.40K | -- | -- |
|  MediWound Ltd.MDWD | $17.45 | 0.01 | +0.09% | $189.83M | 10.32K | -8.35 | -2.09 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $13.56 | 0.10 | +0.71% | $189.78M | 4.56K | -- | -- |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.26 | -0.04 | -0.74% | $189.00M | 2.79K | -6.92 | -0.76 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.46 | -0.11 | -1.04% | $188.80M | 421 | -- | -- |
|  CVRx, Inc. Common StockCVRX | $7.24 | 0.04 | +0.49% | $188.64M | 50.87K | -3.45 | -2.10 |
|  Eagle Financial Services Inc Common StockEFSI | $34.99 | -0.02 | -0.06% | $188.12M | 3.15K | 16.20 | 2.16 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $13.91 | 0.38 | +2.77% | $187.52M | 13.50K | 5.92 | 2.35 |
|  Ventyx Biosciences, Inc. Common StockVTYX | $2.62 | 0.06 | +2.50% | $187.11M | 54.33K | -1.11 | -2.36 |
|  C4 Therapeutics, Inc.CCCC | $2.63 | 0.02 | +0.96% | $186.82M | 164.16K | -1.66 | -1.58 |
|  KULR Technology Group, Inc.KULR | $4.88 | -0.09 | -1.83% | $186.38M | 318.10K | -4.69 | -1.04 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.60 | 0.01 | +0.63% | $186.22M | 624 | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $11.39 | 0.14 | +1.29% | $186.17M | 18.37K | -2.91 | -3.92 |
|  Utah Medical Products IncUTMD | $58.08 | 0.23 | +0.39% | $186.17M | 262 | 14.70 | 3.95 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.13 | 0.00 | -0.02% | $185.93M | 2.35K | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $4.63 | 0.06 | +1.31% | $185.70M | 3.93K | -- | 0.00 |
|  First Savings Financial Group, IncFSFG | $26.61 | -0.22 | -0.84% | $185.61M | 742 | 8.61 | 3.09 |
|  Kolibri Global Energy Inc. Common StockKGEI | $5.22 | -0.08 | -1.60% | $185.07M | 29.60K | 9.17 | 0.57 |
|  Consumer Portfolio ServicesCPSS | $8.32 | -0.07 | -0.83% | $184.91M | 85 | 10.40 | 0.80 |
|  National Bankshares Inc/VANKSH | $29.02 | -0.20 | -0.68% | $184.74M | 1.48K | 23.79 | 1.22 |
|  Diana Shipping, Inc.DSX | $1.59 | 0.03 | +2.24% | $184.66M | 89.41K | 26.58 | 0.06 |
| V Vantage CorpVNTG | $5.81 | 0.09 | +1.57% | $184.39M | 196.62K | -- | -- |
| L Logistic Properties of the AmericasLPA | $5.84 | -0.18 | -2.99% | $184.09M | 510 | 10.07 | 0.58 |
|  B. RILEY FINANCIAL, INC.RILY | $6.03 | -0.07 | -1.08% | $183.87M | 273.85K | -0.29 | -20.91 |
| C CapsoVision, Inc. Common StockCV | $3.95 | 0.01 | +0.25% | $183.57M | 1.08K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $147.99 | 5.49 | +3.85% | $183.51M | 243 | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.31 | -0.04 | -1.34% | $183.32M | 103.06K | 4.65 | 0.71 |
|  CREXENDO INCCXDO | $6.06 | 0.14 | +2.43% | $182.95M | 22.84K | 60.64 | 0.10 |
|  Envela CorporationELA | $7.04 | -0.11 | -1.47% | $182.93M | 601 | 25.16 | 0.28 |
|  Forrester Research IncFORR | $9.58 | -0.03 | -0.31% | $182.82M | 1.02K | -2.04 | -4.70 |
|  Beyond Meat, Inc. Common StockBYND | $2.38 | -0.03 | -1.04% | $182.80M | 286.30K | -1.09 | -2.18 |
|  Surf Air Mobility Inc.SRFM | $4.26 | 0.14 | +3.40% | $182.44M | 520.96K | -0.27 | -15.85 |
|  RCM Technologies IncRCMT | $24.61 | 0.23 | +0.92% | $182.34M | 2.68K | 12.62 | 1.95 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.10 | -0.03 | -0.29% | $182.32M | 500 | -- | -- |
|  NET Power Inc.NPWR | $2.35 | -0.04 | -1.88% | $182.27M | 99.98K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.10 | 0.01 | +0.11% | $182.22M | 3.20K | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $19.32 | 0.05 | +0.28% | $181.46M | 5.00K | -2.05 | -9.44 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.16 | 0.06 | +0.55% | $181.41M | 1.91K | -- | -- |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.11 | 0.01 | +1.36% | $181.11M | 290.88K | -5.57 | -0.20 |
|  Golden Matrix Group, Inc. Common StockGMGI | $1.29 | 0.00 | +0.39% | $180.63M | 43.48K | -25.90 | -0.05 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.30 | 0.71 | +9.35% | $179.28M | 1.60K | -- | -- |
