| $85.49 | -2.10 | -2.40% | $12.15B | 3.82M | 23.53 | 3.66 | ||
| $20.93 | -0.18 | -0.88% | $12.13B | 3.93M | 27.19 | 0.77 | ||
| $182.71 | -6.29 | -3.33% | $12.11B | 1.14M | 15.91 | 11.52 | ||
| $81.51 | 0.62 | +0.77% | $12.08B | 6.04M | 12.07 | 6.75 | ||
| $21.70 | 0.15 | +0.71% | $12.08B | 1.51M | -- | -- | ||
| $118.43 | 0.66 | +0.56% | $12.07B | 924.80K | 20.92 | 5.66 | ||
| $44.56 | -0.05 | -0.11% | $12.06B | 610.69K | 13.88 | 3.21 | ||
| $118.66 | 2.55 | +2.20% | $11.99B | 499.15K | 27.56 | 4.30 | ||
| $17.66 | -0.10 | -0.53% | $11.98B | 7.48M | -84.69 | -0.21 | ||
| $69.03 | -0.25 | -0.36% | $11.97B | 836.66K | 31.96 | 2.16 | ||
| $38.94 | -0.26 | -0.67% | $11.96B | 2.47M | 23.42 | 1.66 | ||
| $64.49 | -0.73 | -1.11% | $11.95B | 646.72K | 31.79 | 2.05 | ||
| $21.59 | 0.30 | +1.39% | $11.93B | 8.03M | 15.84 | 1.37 | ||
| $7.58 | 0.00 | -0.07% | $11.92B | 6.30M | -- | -- | ||
| $10.37 | 0.01 | +0.05% | $11.92B | 12.30M | -3.56 | -2.90 | ||
| $422.71 | 1.75 | +0.41% | $11.89B | 222.45K | 20.80 | 20.31 | ||
| $38.61 | -0.14 | -0.37% | $11.88B | 636.84K | 23.26 | 1.66 | ||
E Equity Lifestyle Properties, Inc.ELS | $61.04 | 0.29 | +0.47% | $11.83B | 3.50M | 30.68 | 1.99 | |
| $62.65 | -0.72 | -1.14% | $11.81B | 2.57M | -14.98 | -4.09 | ||
| $105.94 | 0.52 | +0.49% | $11.76B | 500.39K | 15.81 | 6.70 | ||
| $22.61 | -0.16 | -0.70% | $11.74B | 5.33M | 44.33 | 0.51 | ||
| $31.61 | -0.48 | -1.48% | $11.73B | 7.95M | 28.47 | 1.11 | ||
| $83.49 | -0.28 | -0.34% | $11.71B | 1.77M | 22.62 | 3.69 | ||
| $253.80 | -0.56 | -0.22% | $11.71B | 826.50K | 7.05 | 35.99 | ||
| $377.37 | -1.66 | -0.44% | $11.65B | 521.87K | 41.24 | 9.20 | ||
| $98.25 | 0.36 | +0.37% | $11.62B | 4.02M | -10.59 | -9.32 | ||
| $16.44 | -0.57 | -3.33% | $11.60B | 3.73M | 18.75 | 0.88 | ||
| $88.23 | -1.31 | -1.47% | $11.58B | 1.48M | 20.16 | 4.36 | ||
| $22.58 | -0.55 | -2.38% | $11.54B | 381.13K | 18.60 | 1.29 | ||
| $93.03 | 0.62 | +0.67% | $11.53B | 4.05M | -27.32 | -3.35 | ||
| $77.73 | -1.43 | -1.81% | $11.53B | 3.87M | 31.02 | 2.50 | ||
| $9.04 | -0.04 | -0.39% | $11.48B | 2.10M | 8.22 | 1.13 | ||
| $113.87 | -2.94 | -2.52% | $11.46B | 2.05M | 22.26 | 5.11 | ||
| $295.24 | 3.58 | +1.23% | $11.37B | 526.02K | 26.78 | 11.00 | ||
| $97.20 | 1.09 | +1.14% | $11.31B | 1.89M | 12.03 | 8.08 | ||
| $71.17 | 0.74 | +1.05% | $11.27B | 2.35M | -56.06 | -1.27 | ||
| $210.61 | -4.70 | -2.18% | $11.24B | 1.27M | 29.54 | 7.12 | ||
| $84.20 | -1.40 | -1.64% | $11.21B | 1.16M | -- | -- | ||
| $365.23 | 5.34 | +1.48% | $11.18B | 183.24K | 29.13 | 12.53 | ||
| $130.27 | -2.22 | -1.68% | $11.16B | 387.99K | 19.50 | 6.70 | ||
| $33.69 | 0.06 | +0.17% | $11.13B | 3.98M | 88.66 | 0.38 | ||
| $109.53 | -0.16 | -0.14% | $11.13B | 833.79K | 29.36 | 3.73 | ||
| $18.41 | 2.62 | +16.61% | $11.12B | 83.84M | -22.82 | -0.81 | ||
| $63.02 | -1.90 | -2.93% | $11.09B | 13.88M | -99.39 | -0.63 | ||
| $102.84 | -4.91 | -4.56% | $11.07B | 2.13M | 48.72 | 2.11 | ||
| $17.17 | -0.53 | -3.02% | $11.06B | 14.42M | 46.53 | 0.37 | ||
| $224.05 | 25.20 | +12.67% | $11.06B | 1.15M | 50.31 | 4.45 | ||
| $13.29 | -0.16 | -1.23% | $11.06B | 1.45M | 16.40 | 0.81 | ||
| $103.50 | 1.15 | +1.12% | $11.04B | 2.02M | -7.55 | -13.71 | ||
| $58.84 | -0.03 | -0.05% | $11.01B | 2.38M | -13.09 | -4.50 | ||
| $68.72 | 0.27 | +0.40% | $11.00B | 8.34M | 229.15 | 0.30 | ||
| $22.14 | -0.43 | -1.88% | $10.98B | 5.53M | 25.70 | 0.86 | ||
| $131.63 | 0.62 | +0.47% | $10.98B | 669.37K | 14.47 | 9.10 | ||
| $39.06 | 0.27 | +0.71% | $10.97B | 3.40M | 16.79 | 2.33 | ||
| $182.05 | 2.18 | +1.21% | $10.97B | 881.10K | 51.87 | 3.51 | ||
| $73.87 | 1.87 | +2.59% | $10.96B | 1.25M | -75.99 | -0.96 | ||
| $16.02 | -0.06 | -0.40% | $10.95B | 10.79M | 16.94 | 0.94 | ||
| $189.98 | -1.88 | -0.98% | $10.94B | 317.18K | -- | -- | ||
| $140.21 | 1.12 | +0.81% | $10.89B | 411.71K | 25.28 | 5.54 | ||
| $93.61 | 2.59 | +2.84% | $10.89B | 1.16M | 47.13 | 1.99 | ||
| $163.56 | -1.85 | -1.12% | $10.85B | 1.08M | 24.93 | 6.55 | ||
| $52.79 | -0.24 | -0.45% | $10.84B | 1.81M | 18.06 | 2.91 | ||
| $148.91 | -0.97 | -0.65% | $10.82B | 1.30M | 23.86 | 6.24 | ||
| $63.62 | 0.05 | +0.08% | $10.81B | 986.35K | 42.74 | 1.49 | ||
| $148.16 | -2.45 | -1.63% | $10.76B | 1.18M | -143.03 | -1.01 | ||
| $75.11 | 1.18 | +1.60% | $10.76B | 1.62M | 26.60 | 2.82 | ||
| $76.29 | -0.26 | -0.34% | $10.76B | 2.21M | -19.13 | -4.01 | ||
| $10.01 | 0.01 | +0.05% | $10.74B | 21.56M | 14.95 | 0.67 | ||
| $211.84 | -0.59 | -0.28% | $10.70B | 728.92K | 15.35 | 13.81 | ||
| $13.16 | 0.31 | +2.45% | $10.68B | 3.99M | -31.25 | -0.42 | ||
| $131.47 | -0.97 | -0.73% | $10.65B | 876.52K | 9.53 | 13.80 | ||
| $127.24 | 2.38 | +1.90% | $10.65B | 1.24M | 33.07 | 3.85 | ||
| $21.39 | 0.43 | +2.08% | $10.63B | 10.36M | 12.89 | 1.65 | ||
| $99.56 | 0.21 | +0.21% | $10.63B | 1.07M | 69.57 | 1.43 | ||
| $27.16 | -0.98 | -3.50% | $10.61B | 15.70M | -3.61 | -7.53 | ||
| $87.19 | 4.38 | +5.28% | $10.59B | 4.51M | 13.32 | 6.55 | ||
| $205.42 | 6.52 | +3.28% | $10.57B | 764.88K | 277.14 | 0.74 | ||
| $88.53 | -1.02 | -1.14% | $10.57B | 1.97M | 18.25 | 4.85 | ||
| $23.69 | 0.21 | +0.88% | $10.56B | 5.90M | 16.14 | 1.47 | ||
| $67.69 | -0.89 | -1.30% | $10.54B | 3.40M | 21.62 | 3.15 | ||
| $160.16 | -0.88 | -0.54% | $10.53B | 334.58K | 11.10 | 14.37 | ||
| $208.18 | 0.01 | +0.01% | $10.53B | 90.24K | 20.00 | 10.42 | ||
| $187.19 | 1.91 | +1.03% | $10.53B | 610.13K | 25.32 | 7.39 | ||
| $10.28 | -0.06 | -0.63% | $10.49B | 49.54M | -8.67 | -1.18 | ||
| $45.48 | 1.42 | +3.23% | $10.48B | 21.89M | 57.97 | 0.80 | ||
| $38.67 | -0.27 | -0.69% | $10.41B | 2.11M | 18.60 | 2.08 | ||
| $180.16 | -0.16 | -0.09% | $10.39B | 904.03K | 32.69 | 5.51 | ||
| $15.77 | -0.09 | -0.60% | $10.32B | 20.02M | 176.06 | 0.09 | ||
| $16.52 | -0.13 | -0.81% | $10.31B | 2.41M | -- | -- | ||
| $22.16 | -0.18 | -0.78% | $10.28B | 2.31M | 33.09 | 0.67 | ||
| $69.81 | 0.12 | +0.17% | $10.24B | 11.04M | -19.58 | -3.56 | ||
| $344.44 | 0.44 | +0.13% | $10.21B | 169.14K | 46.85 | 7.35 | ||
| $22.44 | 0.22 | +0.97% | $10.20B | 16.17M | 15.46 | 1.45 | ||
| $53.58 | 1.67 | +3.21% | $10.18B | 3.25M | 19.93 | 2.66 | ||
| $46.85 | 0.52 | +1.12% | $10.16B | 1.26M | 27.72 | 1.69 | ||
| $58.30 | 1.94 | +3.43% | $10.04B | 4.15M | -23.52 | -2.47 | ||
| $22.32 | -0.26 | -1.13% | $10.02B | 4.98M | 30.66 | 0.73 | ||
| $73.01 | -0.63 | -0.85% | $10.02B | 2.44M | 318.28 | 0.23 | ||
| $13.85 | -0.17 | -1.23% | $10.00B | 14.08M | 9.89 | 1.42 | ||
| $266.86 | -2.18 | -0.81% | $9.98B | 1.47M | 17.16 | 15.55 |