|  Waterstone Financial, Inc.WSBF | $18.36 | -0.08 | -0.45% | $336.91M | 40.48K | 13.80 | 1.33 |
|  Zhihu Inc. - ADRZH | $3.75 | -0.05 | -1.45% | $336.01M | 266.52K | 23.53 | 0.16 |
| F Starfighters Space, Inc.FJET | $7.64 | -0.80 | -9.48% | $335.96M | 755.00 | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $2.50 | -0.02 | -0.99% | $335.79M | 912.00K | -7.19 | -0.35 |
|  Lifeway Foods IncLWAY | $22.07 | 0.24 | +1.08% | $335.41M | 58.03K | 30.17 | 0.73 |
|  Service Properties Trust Common StockSVC | $2.00 | 0.01 | +0.25% | $335.33M | 3.40M | -1.19 | -1.67 |
|  PubMatic, Inc. Class A Common StockPUBM | $7.27 | -0.18 | -2.46% | $335.11M | 1.17K | -38.00 | -0.19 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $5.73 | -0.04 | -0.69% | $334.79M | 159.89K | -5.06 | -1.13 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.35 | 0.02 | +0.15% | $334.23M | 4.24K | -- | -- |
|  Owlet, Inc.OWLT | $12.11 | -0.67 | -5.24% | $333.73M | 5.10K | -4.10 | -2.95 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.65 | 0.04 | +0.38% | $333.54M | 230.65K | -- | -- |
|  Primis Financial Corp. Common StockFRST | $13.50 | -0.08 | -0.56% | $333.39M | 77.71K | 6.99 | 1.93 |
|  Omega Flex, Inc.OFLX | $32.96 | 0.21 | +0.64% | $333.00M | 43.68K | 20.75 | 1.59 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.71 | -0.03 | -0.23% | $332.96M | 184.91K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.95 | 0.00 | -0.01% | $332.22M | 4.00 | -- | -- |
|  Sight Sciences, Inc. Common StockSGHT | $6.27 | 0.12 | +2.00% | $332.03M | 186.28K | -6.98 | -0.90 |
|  Haymaker Acquisition Corp. 4HYAC | $11.38 | 0.00 | 0.00% | $331.87M | 6.30K | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $4.24 | 0.33 | +8.31% | $331.73M | 1.12M | -2.40 | -1.77 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $19.13 | -1.36 | -6.62% | $330.68M | 224.57K | -- | -- |
|  EVI Industries, Inc.EVI | $26.30 | 0.25 | +0.98% | $330.11M | 22.32K | 65.90 | 0.39 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.16 | -0.11 | -1.13% | $330.08M | 1.17K | 6.21 | 1.47 |
|  Strattec Security CorpSTRT | $78.83 | -1.51 | -1.88% | $329.88M | 29.13K | 13.78 | 5.72 |
| C Carlsmed, Inc. Common StockCARL | $12.40 | -0.27 | -2.13% | $329.75M | 115.36K | -- | -- |
| H Cybin Inc. Common StockHELP | $6.61 | -0.16 | -2.30% | $329.75M | 130.00 | -1.70 | -3.89 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.33 | -0.19 | -0.74% | $329.29M | 58.96K | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.79 | -0.13 | -1.24% | $329.05M | 167.00 | -- | -- |
|  Innovative Solutions & SupportISSC | $18.46 | -0.59 | -3.08% | $328.81M | 70.00 | 21.26 | 0.87 |
|  LINKBANCORP, Inc. Common StockLNKB | $8.75 | 0.17 | +2.03% | $327.76M | 392.74K | 9.72 | 0.90 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.69 | 0.01 | +0.05% | $327.67M | 29.00 | -- | -- |
|  Platinum Group Metals LTD.PLG | $2.67 | -0.63 | -19.24% | $327.64M | 6.39K | -66.38 | -0.04 |
|  PUMA BIOTECHNOLOGY INCPBYI | $6.49 | 0.06 | +0.86% | $327.54M | 306.00K | 8.78 | 0.74 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.64 | 0.04 | +0.42% | $326.45M | 1.72K | -- | -- |
|  GoldMining Inc.GLDG | $1.57 | -0.31 | -16.67% | $326.21M | 18.13K | -31.10 | -0.05 |
|  Veritone, Inc. Common StockVERI | $3.58 | 0.06 | +1.56% | $325.91M | 12.80K | -5.30 | -0.67 |
|  Park-Ohio Holdings CorpPKOH | $22.61 | 0.38 | +1.69% | $325.61M | 22.43K | 13.46 | 1.68 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.27 | 0.02 | +0.15% | $325.56M | 179.65K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.69 | 0.18 | +2.15% | $325.40M | 115.28K | -8.12 | -1.07 |
|  Materialise NVMTLS | $5.49 | -0.06 | -1.17% | $324.81M | 94.44K | 68.74 | 0.08 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.45 | 0.00 | 0.00% | $324.46M | 47.27K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.77 | 0.15 | +1.25% | $324.11M | 197.35K | 168.00 | 0.07 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.70 | 0.01 | +0.38% | $323.95M | 33.00 | -0.37 | -10.13 |
|  SITE Centers Corp. Common SharesSITC | $6.13 | 0.01 | +0.25% | $323.69M | 3.00 | 11.02 | 0.56 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.21 | 0.00 | 0.00% | $323.45M | 838.00 | -- | -- |
|  MBIA Inc.MBI | $6.39 | -0.28 | -4.12% | $322.91M | 563.60K | -1.76 | -3.64 |
|  NVE CorpNVEC | $67.22 | -4.83 | -6.71% | $322.88M | 5.00 | 22.86 | 2.92 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.36 | 0.04 | +0.83% | $322.47M | 1.00 | -7.34 | -0.73 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.49 | -0.01 | -0.05% | $322.31M | 14.44K | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.06 | -0.02 | -0.20% | $321.92M | 43.89K | -- | -- |
|  AC Immune SAACIU | $3.18 | -0.22 | -6.59% | $321.42M | 250.74K | -3.80 | -0.84 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.28 | -0.02 | -0.20% | $321.39M | 1.00K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.27 | -0.02 | -0.24% | $320.95M | 1.28K | -- | -- |
|  PCB Bancorp Common StockPCB | $22.64 | 0.62 | +2.82% | $320.51M | 41.27K | 8.77 | 2.57 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.12 | 0.02 | +0.19% | $320.01M | 1.01K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.38 | 0.01 | +0.10% | $319.97M | 50.00 | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.12 | 0.00 | -0.05% | $319.89M | 52.00 | -- | -- |
|  W&T Offshore, Inc.WTI | $2.17 | -0.08 | -3.78% | $319.72M | 6.29K | -2.17 | -0.99 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.82 | -0.11 | -1.87% | $319.51M | 172.00 | -10.21 | -0.57 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.63 | 0.00 | +0.01% | $319.22M | 180.00 | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $3.15 | -0.55 | -14.73% | $319.05M | 19.76K | -- | -- |
|  3D Systems CorporationDDD | $2.23 | -0.08 | -3.25% | $318.99M | 31.01K | -21.84 | -0.10 |
|  BayCom Corp Common StockBCML | $29.31 | 0.25 | +0.86% | $318.85M | 24.28K | 13.43 | 2.18 |
| A Avidbank Holdings, Inc. Common stockAVBH | $29.16 | 1.57 | +5.69% | $318.60M | 98.84K | -14.48 | -2.01 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.17 | 0.00 | 0.00% | $318.58M | 113.00 | -- | -- |
| A AIRO Group Holdings, Inc. Common StockAIRO | $10.32 | -0.60 | -5.49% | $318.20M | 2.41K | -- | -- |
|  Alico IncALCO | $41.53 | 0.68 | +1.68% | $318.02M | 32.92K | -2.15 | -19.28 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.50 | -0.04 | -0.38% | $317.77M | 1.93K | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $25.65 | 0.68 | +2.72% | $317.75M | 274.45K | 34.68 | 0.74 |
|  Bakkt, Inc.BKKT | $13.36 | -0.27 | -1.97% | $317.27M | 5.80K | -2.42 | -5.13 |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.46 | 0.01 | +0.26% | $317.00M | 353.03K | 7.51 | 0.46 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $7.89 | 0.54 | +7.35% | $316.92M | 4.30K | -- | -- |
|  Parke Bancorp Inc.PKBK | $27.40 | 0.26 | +0.95% | $316.56M | 127.27K | 8.64 | 3.16 |
| N NervGen Pharma Corp. Common stockNGEN | $3.99 | -0.18 | -4.22% | $316.45M | 8.00 | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.76 | -0.04 | -0.65% | $316.08M | 124.60K | 21.77 | 0.31 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.54 | 0.00 | -0.05% | $316.05M | 30.80K | -- | -- |
|  Velo3D, Inc. Common stockVELO | $13.15 | -0.97 | -6.84% | $315.94M | 10.91K | -0.79 | -16.21 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.24 | 0.01 | +0.15% | $315.55M | 52.91K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $41.89 | 0.70 | +1.69% | $315.08M | 17.82K | 9.81 | 4.28 |
| C Churchill Capital Corp XI UnitsCCXIU | $10.32 | 0.00 | 0.00% | $314.76M | 18.35K | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.24 | 0.18 | +1.99% | $314.71M | 132.33K | -17.09 | -0.54 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.63 | -0.05 | -0.51% | $314.39M | 48.02K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $23.57 | 0.12 | +0.52% | $314.22M | 25.00 | 7.17 | 3.26 |
| S Soren Acquisition Corp. UnitSORNU | $9.98 | 0.00 | +0.04% | $313.86M | 12.22K | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.15 | -1.39 | -8.94% | $313.63M | 3.63K | -- | -- |
|  Designer Brands Inc.DBI | $6.35 | 0.13 | +2.12% | $313.45M | 972.89K | -10.70 | -0.59 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $51.64 | -0.85 | -1.62% | $313.37M | 26.00 | 243.76 | 0.21 |
| V Viking Acquisition Corp. IVACI | $10.00 | 0.01 | +0.11% | $313.30M | 25.04K | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.99 | 0.00 | +0.05% | $313.11M | 131.00 | -- | -- |
|  Genesco Inc.GCO | $28.86 | -1.89 | -6.15% | $312.72M | 337.00 | -160.97 | -0.18 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.66 | 0.02 | +0.14% | $312.69M | 7.33K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.59 | -0.01 | -0.09% | $312.51M | 657.00 | -- | -- |
|  Foster (Lb) CoFSTR | $30.14 | 0.32 | +1.09% | $312.25M | 25.36K | 66.76 | 0.45 |
|  Byrna Technologies, Inc. Common StockBYRN | $13.71 | -0.51 | -3.59% | $312.00M | 285.00 | 20.49 | 0.67 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
| S Safeguard Acquisition Corp.SAC | $9.95 | 0.02 | +0.15% | $311.47M | 7.07K | -- | -- |
|  QUAD/GRAPHICS, INC.QUAD | $6.13 | 0.08 | +1.24% | $311.39M | 1.00 | 14.93 | 0.41 |
| J Jackson Acquisition Company IIJACS | $10.49 | 0.01 | +0.10% | $310.40M | 31.21K | -- | -- |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $9.91 | -0.01 | -0.10% | $310.30M | 50.15K | -- | -- |
|  SmartRent, Inc.SMRT | $1.61 | -0.05 | -3.29% | $310.29M | 100.00 | -4.56 | -0.36 |
| A Centurion Acquisition Corp. UnitALFUU | $10.82 | -0.07 | -0.63% | $310.24M | 2.42K | -- | -- |
|  Arqit Quantum Inc. Ordinary SharesARQQ | $20.27 | -2.00 | -8.96% | $310.22M | 1.61K | -- | -- |
