|  Tectonic Therapeutic, Inc. Common StockTECX | $19.98 | -0.71 | -3.46% | $371.52M | 11.00 | -5.14 | -3.86 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $26.93 | 0.73 | +2.77% | $370.70M | 225.00 | 11.62 | 2.32 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.79 | -0.17 | -1.27% | $370.67M | 1.60K | 11.75 | 1.09 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $5.70 | -0.33 | -5.56% | $370.24M | 275.00 | -8.76 | -0.65 |
|  Akebia Therapeutics, Inc.AKBA | $1.42 | -0.03 | -2.41% | $370.19M | 1.75K | -19.93 | -0.07 |
| F FutureCrest Acquisition Corp.FCRS | $10.29 | -0.02 | -0.15% | $369.62M | 121.70K | -- | -- |
|  ATN International, IncATNI | $24.00 | 0.65 | +2.78% | $369.46M | 32.00 | -26.04 | -0.93 |
|  Exodus Movement, Inc.EXOD | $13.20 | -0.78 | -5.58% | $368.28M | 2.09K | 3.83 | 3.28 |
|  NACCO Industries, Inc.NC | $49.29 | 0.89 | +1.84% | $367.70M | 26.00 | 12.64 | 3.90 |
|  Autolus Therapeutics plc - ADRAUTL | $1.38 | -0.05 | -3.85% | $367.28M | 7.51K | -1.66 | -0.83 |
| A American Integrity Insurance Group, Inc.AII | $18.73 | 0.06 | +0.35% | $366.58M | 27.00 | -- | -- |
|  FrontView REIT, Inc.FVR | $16.45 | 0.13 | +0.83% | $366.38M | 183.65K | -20.63 | -0.82 |
| P Palmer Square Capital BDC Inc.PSBD | $11.73 | 0.01 | +0.13% | $366.26M | 35.45K | 27.06 | 0.43 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.81 | 0.46 | +19.79% | $364.96M | 1.28K | -- | -- |
|  GENIE ENERGY LTDGNE | $13.79 | -0.03 | -0.25% | $364.84M | 96.01K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $15.40 | -0.10 | -0.65% | $364.07M | 152.69K | 23.72 | 0.65 |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.96 | -0.01 | -0.05% | $363.44M | 10.71K | -- | -- |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.96 | 0.04 | +0.57% | $362.39M | 8.99K | -- | -- |
|  agilon health, inc.AGL | $0.84 | -0.03 | -2.99% | $361.93M | 14.36K | -1.16 | -0.75 |
|  Ellomay Capital LTDELLO | $26.50 | -0.30 | -1.10% | $361.04M | 2.73K | 873.37 | 0.03 |
| A Alussa Energy Acquisition Corp. IIALUB | $10.04 | -0.01 | -0.05% | $360.99M | 4.83K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $26.28 | -0.13 | -0.49% | $359.98M | 95.85K | -- | -- |
|  Evolent Health, Inc Class A Common StockEVH | $3.22 | -0.02 | -0.68% | $359.91M | 1.17K | -2.04 | -1.58 |
|  REGIONAL MANAGEMENT CORPRM | $37.16 | 1.10 | +3.04% | $359.87M | 57.13K | 8.97 | 4.13 |
|  Hyliion Holdings Corp.HYLN | $2.06 | -0.06 | -3.05% | $359.87M | 4.60K | -6.01 | -0.34 |
|  Citi Trends, Inc.CTRN | $43.36 | -0.59 | -1.35% | $359.47M | 30.00 | -21.54 | -2.00 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.24 | 0.01 | +0.10% | $359.22M | 100.00 | -- | -- |
|  MVB Financial Corp. Common StockMVBF | $28.17 | -0.09 | -0.31% | $359.21M | 74.55K | 11.48 | 2.46 |
|  Forte Biosciences, Inc. Common StockFBRX | $29.22 | 0.00 | 0.00% | $359.02M | 25.00 | -- | -- |
|  Perion Network Ltd.PERI | $8.81 | -0.07 | -0.75% | $358.88M | 1.03K | -33.75 | -0.26 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.33 | -0.01 | -0.10% | $358.38M | 23.00 | -- | -- |
|  Auna S.A.AUNA | $4.83 | -0.01 | -0.31% | $357.85M | 2.00 | 6.81 | 0.71 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.27 | 0.00 | 0.00% | $357.79M | 25.00K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.57 | -0.04 | -0.33% | $357.64M | 1.05K | -- | -- |
|  Vox Royalty Corp. Common StockVOXR | $5.28 | -0.23 | -4.26% | $357.39M | 968.00 | -130.88 | -0.04 |
| I Isabella Bank Corporation Common stockISBA | $48.87 | 0.25 | +0.51% | $357.00M | 13.63K | 19.78 | 2.46 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.84 | -0.04 | -0.20% | $356.70M | 89.37K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.34 | 0.03 | +0.25% | $356.56M | 24.00 | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $5.28 | 0.11 | +2.21% | $356.54M | 217.72K | -11.42 | -0.46 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.32 | 0.02 | +0.23% | $356.38M | 77.00 | -- | -- |
|  Nexxen International Ltd. Ordinary SharesNEXN | $6.18 | 0.15 | +2.47% | $355.97M | 2.58K | 10.47 | 0.60 |
|  Aura Biosciences, Inc. Common StockAURA | $5.61 | 0.13 | +2.32% | $355.62M | 238.00 | -2.89 | -1.94 |
|  Tron Inc. Common StockTRON | $1.33 | -0.07 | -5.32% | $355.32M | 33.40K | -32.38 | -0.04 |
|  RxSight, Inc. Common StockRXST | $8.70 | -0.21 | -2.32% | $355.25M | 4.00 | -9.82 | -0.88 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $14.17 | 0.18 | +1.29% | $355.14M | 13.19K | 17.70 | 0.80 |
|  Adlai Nortye Ltd. - ADRANL | $10.60 | 4.07 | +62.28% | $354.61M | 36.95K | -- | -- |
| P Public Policy Holding Company, Inc. Common StockPPHC | $12.24 | -0.01 | -0.08% | $354.44M | 308.00 | -- | -- |
|  Envela CorporationELA | $13.57 | -1.27 | -8.52% | $354.40M | 112.00 | 34.13 | 0.40 |
|  RBB Bancorp Common StockRBB | $20.71 | 0.18 | +0.88% | $353.94M | 69.34K | 11.34 | 1.83 |
|  AerSale Corporation Common StockASLE | $7.50 | 0.13 | +1.79% | $353.65M | 129.00 | 57.65 | 0.13 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $6.86 | -0.51 | -6.97% | $353.57M | 123.50K | -- | -- |
|  Value Line IncVALU | $37.63 | 0.02 | +0.07% | $353.29M | 1.91K | 16.65 | 2.26 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.93 | -0.46 | -6.22% | $353.13M | 63.75K | 17.77 | 0.39 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.58 | 0.01 | +0.09% | $352.67M | 2.02K | -- | -- |
|  Jiayin Group Inc. - ADRJFIN | $6.61 | -0.27 | -3.92% | $352.51M | 1.41K | 1.46 | 4.52 |
|  Summit Midstream CorporationSMC | $28.70 | 0.15 | +0.54% | $352.04M | 74.00K | -- | -- |
|  PepGen Inc. Common StockPEPG | $5.14 | -0.08 | -1.57% | $351.99M | 195.00 | -1.82 | -2.82 |
|  Marine Products Corp.MPX | $9.69 | 0.03 | +0.26% | $351.22M | 15.00 | 27.12 | 0.37 |
|  Acco Brands CorporationACCO | $3.92 | 0.00 | +0.13% | $351.08M | 90.00 | 9.27 | 0.42 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.09 | 0.00 | -0.05% | $350.42M | 2.00 | -- | -- |
|  Advantage Solutions Inc. Class A Common StockADV | $1.07 | 0.04 | +4.37% | $350.42M | 347.00 | -1.43 | -0.75 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.20 | 0.00 | +0.04% | $349.60M | 515.00 | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.43 | -0.01 | -0.13% | $349.42M | 6.11K | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $21.55 | 0.53 | +2.52% | $348.89M | 1.00 | 22.08 | 0.97 |
|  Plumas BancorpPLBC | $50.12 | 0.30 | +0.61% | $348.72M | 27.44K | 11.04 | 4.54 |
|  B&G Foods, Inc.BGS | $4.38 | 0.09 | +2.12% | $348.70M | 3.10K | -1.38 | -3.16 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.34 | -0.25 | -1.42% | $347.88M | 17.48K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.24 | 0.02 | +0.15% | $347.68M | 5.78K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.11 | 0.00 | -0.05% | $347.53M | 7.62K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.15 | 0.00 | +0.05% | $347.53M | 49.16K | -- | -- |
|  Orion S.A.OEC | $6.19 | 0.05 | +0.81% | $346.67M | 23.00 | -10.64 | -0.58 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.21 | -0.03 | -0.29% | $346.26M | 738.00 | -- | -- |
|  Beyond Meat, Inc. Common StockBYND | $0.77 | -0.01 | -1.30% | $346.07M | 648.81K | -0.24 | -3.21 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.59 | -0.31 | -1.44% | $345.88M | 6.70K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.89 | 0.16 | +0.88% | $345.44M | 4.00 | 14.65 | 1.30 |
| S SilverBox Corp VSBXE | $9.95 | 0.02 | +0.20% | $345.22M | 4.50K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $7.12 | 0.04 | +0.51% | $344.95M | 329.11K | 711.00 | 0.01 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.20 | 0.00 | +0.01% | $344.08M | 10.91K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.13 | 0.00 | 0.00% | $343.90M | 2.66K | -- | -- |
|  Yiren Digital Ltd.YRD | $3.99 | -0.19 | -4.55% | $343.90M | 11.00 | 2.00 | 1.99 |
|  Artesian Resources CorpARTNA | $33.34 | 0.13 | +0.38% | $343.89M | 3.00 | 15.23 | 2.19 |
| N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.97 | -0.13 | -2.45% | $343.42M | 36.16K | -- | -- |
|  Service Properties Trust Common StockSVC | $2.00 | 0.01 | +0.25% | $342.90M | 76.00 | -1.22 | -1.67 |
|  Delcath Systems IncDCTH | $9.90 | -0.01 | -0.10% | $342.84M | 1.46K | 988.00 | 0.01 |
|  Ready Capital CorporationRC | $2.12 | -0.09 | -4.30% | $342.09M | 65.00 | -1.10 | -1.91 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.38 | 0.28 | +2.53% | $341.43M | 100.00 | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $3.15 | -0.55 | -14.73% | $341.22M | 314.55K | -- | -- |
|  Oatly Group AB - ADROTLY | $11.44 | -0.17 | -1.51% | $340.42M | 140.00 | -1.49 | -7.52 |
| A Avidia Bancorp, Inc.AVBC | $18.37 | 0.77 | +4.37% | $340.40M | 2.00 | -- | -- |
|  Simulations Plus, Inc.SLP | $16.87 | -0.84 | -4.74% | $340.18M | 330.42K | -5.28 | -3.20 |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.48 | -0.09 | -6.05% | $339.73M | 846.00 | -5.09 | -0.29 |
|  National CineMedia, Inc.NCMI | $3.62 | 0.01 | +0.14% | $339.20M | 297.93K | -24.10 | -0.15 |
|  ON24, Inc.ONTF | $7.97 | -0.01 | -0.06% | $338.85M | 605.00 | -10.78 | -0.74 |
| B Blue Moon Metals Inc. Common SharesBMM | $4.30 | -0.77 | -15.27% | $338.81M | 2.01K | -- | -- |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $6.30 | -0.24 | -3.59% | $338.29M | 118.00 | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $2.00 | -0.05 | -2.68% | $338.18M | 5.07K | -1.35 | -1.47 |
| D Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $9.94 | 0.01 | +0.05% | $337.99M | 27.00 | -- | -- |
|  Maui Land & Pineapple Co.MLP | $17.31 | 0.20 | +1.15% | $337.58M | 14.79K | -28.98 | -0.59 |
|  AMC Networks Inc. Class AAMCX | $7.71 | 0.10 | +1.38% | $337.33M | 44.00 | -2.07 | -3.75 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.66 | -0.01 | -0.09% | $337.12M | 192.00 | -- | -- |
