|  Agora, Inc. - ADRAPI | $3.54 | 0.06 | +1.87% | $337.57M | 63 | -14.44 | -0.25 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.65 | -0.34 | -1.36% | $337.08M | 9.13K | 11.37 | 2.16 |
|  Orange County Bancorp, Inc. Common StockOBT | $25.29 | 0.00 | 0.00% | $336.60M | 24.21K | 10.20 | 2.47 |
|  Omega Flex, Inc.OFLX | $33.35 | -0.18 | -0.53% | $336.54M | 17.17K | 18.42 | 1.81 |
|  CytomX Therapeutics, Inc.CTMX | $2.03 | 0.07 | +3.30% | $336.42M | 211 | 3.64 | 0.56 |
|  RBB Bancorp Common StockRBB | $19.49 | -0.02 | -0.13% | $336.22M | 38.39K | 13.35 | 1.46 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.82 | -0.08 | -0.31% | $335.66M | 15.08K | -- | -- |
|  iHeartMedia, Inc. Class A Common StockIHRT | $2.23 | -0.01 | -0.22% | $335.57M | 26 | -0.27 | -8.39 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.53 | 0.06 | +0.48% | $335.22M | 68.20K | 16.06 | 0.78 |
|  National Research Corporation Common Stock (Delaware)NRC | $14.51 | -1.22 | -7.77% | $334.65M | 75.30K | 13.82 | 1.05 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.12 | -0.28 | -1.36% | $334.10M | 68.60K | -51.59 | -0.39 |
|  Seaport Entertainment Group Inc.SEG | $26.21 | 0.15 | +0.58% | $333.64M | 59.68K | -- | -- |
|  GEOPARK LIMITEDGPRK | $6.47 | 0.13 | +2.13% | $333.64M | 668.62K | 4.28 | 1.51 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.59 | -0.12 | -0.68% | $333.60M | 6.66K | 13.51 | 1.23 |
|  Benitec Biopharma Inc. Common StockBNTC | $12.70 | -0.23 | -1.76% | $333.38M | 17.24K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.65 | 0.01 | +0.09% | $332.18M | 3.08K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.36 | -0.08 | -0.70% | $331.92M | 134.32K | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $2.88 | 0.04 | +1.22% | $331.74M | 868 | -6.54 | -0.45 |
|  The Manitowoc Company, Inc.MTW | $9.34 | 0.00 | -0.05% | $331.01M | 328.32K | 7.47 | 1.25 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.64 | -0.64 | -5.50% | $330.00M | 11 | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $10.68 | 1.03 | +10.53% | $329.90M | 75 | -- | -- |
|  Pangaea Logistics Solutions Ltd.PANL | $5.04 | 0.04 | +0.84% | $329.47M | 116.09K | 10.74 | 0.47 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.41 | 0.00 | +0.02% | $329.37M | 5.92K | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.65 | 0.01 | +0.30% | $327.26M | 1.57K | -3.54 | -0.46 |
|  Amarin Corp PlcAMRN | $15.82 | -0.01 | -0.08% | $327.20M | 53.19K | -4.31 | -3.67 |
|  Canaan Inc. - ADRCAN | $0.66 | -0.01 | -1.29% | $327.17M | 14.60K | -0.74 | -0.90 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.36 | -0.04 | -0.24% | $326.94M | 24.63K | 30.56 | 0.47 |
|  Haymaker Acquisition Corp. 4HYAC | $11.20 | 0.04 | +0.36% | $326.91M | 2.77K | -- | -- |
|  ADC Therapeutics SAADCT | $3.10 | 0.00 | -0.16% | $326.81M | 464.75K | -1.85 | -1.57 |
|  Capricor Therapeutics IncCAPR | $7.01 | -0.15 | -2.04% | $326.42M | 147 | -4.35 | -1.64 |
|  Dine Brands Global, Inc.DIN | $21.19 | -0.15 | -0.72% | $326.27M | 544.17K | 5.88 | 3.61 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.30 | 0.01 | +0.09% | $325.53M | 40.27K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.39 | 0.02 | +0.14% | $325.52M | 27.45K | -- | -- |
|  Natural Gas Services Group, Inc.NGS | $25.87 | 0.46 | +1.81% | $324.72M | 38.85K | 20.23 | 1.28 |
|  Integra Resources Corp.ITRG | $1.92 | 0.04 | +2.41% | $324.48M | 1 | -27.43 | -0.07 |
|  Gladstone Land CorporationLAND | $8.91 | -0.01 | -0.08% | $324.40M | 20 | -35.86 | -0.25 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.26 | 0.04 | +0.34% | $324.24M | 50.20K | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $11.88 | 1.12 | +10.45% | $324.01M | 2 | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $8.91 | -0.18 | -1.93% | $323.77M | 146.86K | -7.49 | -1.20 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.42 | -0.06 | -0.36% | $322.16M | 42.61K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.50 | 0.00 | +0.05% | $321.85M | 2.58K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.52 | 0.04 | +0.41% | $321.73M | 361.03K | -- | -- |
|  Vasta Platform Limited Class A Ordinary SharesVSTA | $4.20 | -0.17 | -4.12% | $320.84M | 5.48K | -57.07 | -0.07 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $24.55 | -0.23 | -0.92% | $320.64M | 241 | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.64 | 0.14 | +1.19% | $320.56M | 106.03K | -31.44 | -0.37 |
|  Comp X International Inc.CIX | $25.59 | -1.28 | -4.71% | $320.46M | 7.50K | 17.22 | 1.51 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.44 | 0.00 | 0.00% | $320.16M | 27 | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $12.70 | -0.04 | -0.30% | $320.12M | 5.76K | 17.33 | 0.73 |
|  4D Molecular Therapeutics, Inc. Common StockFDMT | $6.85 | 0.01 | +0.09% | $319.91M | 244 | -2.15 | -3.18 |
|  West BancorporationWTBA | $18.84 | -0.05 | -0.26% | $319.84M | 12.36K | 11.11 | 1.70 |
|  Aduro Clean Technologies Inc. Common StockADUR | $10.47 | 0.03 | +0.30% | $319.24M | 90.95K | -41.60 | -0.25 |
|  Microvision IncMVIS | $1.05 | -0.02 | -1.40% | $319.02M | 1.47K | -2.41 | -0.44 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $35.85 | -0.25 | -0.68% | $318.89M | 500 | -6.90 | -5.27 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.28 | 0.02 | +0.19% | $318.60M | 7.22K | -- | -- |
| C Carlsmed, Inc. Common StockCARL | $12.88 | 0.79 | +6.55% | $318.22M | 67.69K | -- | -- |
| O Onity Group Inc.ONIT | $39.61 | -0.51 | -1.27% | $317.86M | 23.42K | 9.65 | 4.09 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.15 | 0.00 | 0.00% | $317.70M | 5.00K | -- | -- |
|  EVI Industries, Inc.EVI | $24.50 | -0.65 | -2.52% | $316.54M | 327 | 50.63 | 0.49 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.62 | -0.14 | -1.30% | $316.53M | 13.85K | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $12.03 | 0.00 | 0.00% | $316.39M | 177.96K | 6.72 | 1.79 |
|  RCI Hospitality Holdings, Inc.RICK | $36.27 | 0.08 | +0.22% | $316.29M | 47.68K | 64.77 | 0.56 |
|  NioCorp Developments Ltd. Common StockNB | $4.18 | 0.17 | +4.14% | $316.02M | 12.33K | -12.79 | -0.34 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $5.93 | -0.07 | -1.08% | $315.77M | 128.99K | -9.55 | -0.64 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.03 | +0.29% | $315.48M | 6.85K | -- | -- |
|  Bankwell Financial Group IncBWFG | $40.01 | -0.36 | -0.90% | $315.45M | 13.71K | 15.52 | 2.58 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.95 | 0.00 | 0.00% | $315.27M | 425.34K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | 0.01 | +0.10% | $315.25M | 1.32K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.23 | -0.01 | -0.10% | $315.04M | 578 | -- | -- |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.69 | -0.08 | -2.07% | $314.97M | 4.83K | -2.47 | -1.49 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.95 | 0.01 | +0.05% | $314.51M | 276.48K | -- | -- |
|  Mama's Creations, Inc. Common StockMAMA | $8.33 | 0.25 | +3.02% | $314.43M | 111.79K | 76.00 | 0.11 |
|  Palladyne AI Corp. Common StockPDYN | $7.44 | 0.21 | +2.94% | $314.20M | 2.06K | -3.47 | -2.16 |
|  Acacia Research CorporationACTG | $3.26 | 0.01 | +0.43% | $313.93M | 159.29K | -54.25 | -0.06 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.02 | 0.01 | +0.05% | $313.89M | 45.18K | -- | -- |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.16 | 0.12 | +2.28% | $313.87M | 466.01K | -15.70 | -0.33 |
|  Ocugen, Inc. Common StockOCGN | $1.01 | 0.00 | +0.50% | $313.87M | 853.96K | -5.58 | -0.18 |
|  Altimmune, Inc. Common StockALT | $3.53 | -0.10 | -2.89% | $313.75M | 139 | -3.01 | -1.18 |
|  WW International, Inc. Common StockWW | $31.01 | -2.30 | -6.87% | $313.28M | 1 | -5.42 | -5.79 |
|  Maui Land & Pineapple Co.MLP | $15.88 | -0.17 | -1.09% | $313.22M | 17.77K | -21.15 | -0.75 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.97 | 0.00 | -0.04% | $313.13M | 1 | -- | -- |
|  NL Industries, Inc.NL | $6.42 | 0.07 | +1.04% | $312.97M | 14.81K | 5.34 | 1.20 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $6.70 | -2.86 | -30.08% | $312.78M | 227 | -- | -- |
|  NWTN Inc. Class B Ordinary SharesNWTN | $1.10 | 0.04 | +4.17% | $312.65M | 5 | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $10.27 | -0.02 | -0.17% | $312.06M | 7.50K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.42 | 0.00 | 0.00% | $311.23M | 97.42K | -- | -- |
|  Unusual Machines, Inc.UMAC | $10.51 | 0.96 | +9.93% | $310.45M | 3.36K | -- | -- |
|  Bright Minds Biosciences Inc. Common StockDRUG | $42.13 | -0.98 | -2.27% | $310.35M | 14.96K | -121.71 | -0.36 |
|  QUAD/GRAPHICS, INC.QUAD | $6.15 | 0.12 | +1.99% | $310.16M | 243.66K | -5.64 | -1.09 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.32 | 0.04 | +1.84% | $309.14M | 57 | -4.16 | -0.55 |
|  BayCom Corp Common StockBCML | $28.36 | 0.00 | 0.00% | $309.08M | 13.66K | 12.96 | 2.18 |
|  Greenfire Resources Ltd.GFR | $4.48 | 0.15 | +3.57% | $309.04M | 68.24K | 2.38 | 1.85 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.28 | 0.01 | +0.10% | $308.35M | 137.91K | 12.09 | 0.85 |
|  Marine Products Corp.MPX | $8.81 | -0.10 | -1.12% | $308.28M | 11.12K | 20.97 | 0.42 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.42 | 0.01 | +0.05% | $307.64M | 10 | -- | -- |
|  PCB Bancorp Common StockPCB | $21.42 | -0.28 | -1.29% | $307.22M | 39.78K | 12.30 | 1.74 |
| A Centurion Acquisition Corp. UnitALFUU | $10.59 | 0.09 | +0.85% | $307.05M | 150 | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $15.46 | -0.08 | -0.52% | $306.41M | 135.74K | 53.34 | 0.29 |
| J Jackson Acquisition Company IIJACS | $10.35 | -0.01 | -0.10% | $306.26M | 534 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.42 | 0.00 | 0.00% | $305.65M | 3 | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $6.51 | 0.03 | +0.43% | $305.16M | 141.05K | 2.46 | 2.61 |
