|  BIT Mining LimitedBTCM | $2.96 | -0.36 | -10.99% | $52.31M | 1.38M | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.59 | 0.00 | -0.17% | $52.30M | 47.62K | -- | -0.07 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.57 | -0.01 | -0.09% | $52.14M | 15.46K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.79 | 0.00 | +0.10% | $51.93M | 9.73K | 12.92 | 0.37 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.34 | -0.01 | -0.08% | $51.63M | 357 | 22.05 | 0.56 |
|  Exicure, Inc. Common StockXCUR | $7.88 | -0.28 | -3.46% | $51.55M | 5.94K | -- | -3.82 |
|  CNFinance Holdings Limited - ADRCNF | $0.72 | 0.02 | +2.33% | $51.44M | 165.91K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.64 | 0.04 | +2.83% | $51.39M | 1.89M | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $3.02 | -0.01 | -0.33% | $50.85M | 1.50K | -- | -0.21 |
|  Knightscope, Inc. Class A Common StockKSCP | $7.02 | -0.48 | -6.45% | $50.79M | 621.73K | -- | -8.14 |
|  Fluent, Inc. Common StockFLNT | $2.30 | -0.16 | -6.50% | $50.78M | 20.33K | -- | -1.81 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.15 | 0.10 | +0.83% | $50.69M | 401 | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $0.07 | 0.02 | +51.30% | $50.63M | 645.07M | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.69 | 0.01 | +0.30% | $50.52M | 63.73K | -- | -0.86 |
|  dMY Squared Technology Group, Inc.DMYY | $12.49 | -0.39 | -3.03% | $50.47M | 21.80K | 25.25 | -1.32 |
|  Alterity Therapeutics Limited - ADRATHE | $6.52 | 0.84 | +14.86% | $50.37M | 258.16K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.93 | -0.06 | -3.17% | $50.34M | 244.72K | -0.13 | -15.56 |
|  CarParts.com, Inc. Common StockPRTS | $0.85 | 0.04 | +5.37% | $50.29M | 432.27K | -1.57 | -0.54 |
|  PodcastOne, Inc. Common StockPODC | $1.90 | -0.02 | -1.30% | $50.05M | 88.33K | -7.90 | -0.24 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.83 | -0.03 | -3.90% | $49.90M | 3.30M | -- | -0.74 |
|  Offerpad Solutions Inc.OPAD | $1.80 | -0.14 | -7.22% | $49.88M | 850.00K | -0.82 | -2.20 |
|  Agrify Corporation Common StockAGFY | $25.62 | 0.08 | +0.33% | $49.85M | 4.83K | -- | -- |
|  SolarBank Corporation Common StockSUUN | $1.42 | -0.01 | -0.84% | $49.84M | 98.61K | -6.52 | -0.22 |
|  Solarmax Technology Inc. Common StockSMXT | $1.05 | 0.00 | -0.10% | $49.78M | 166.38K | -- | -- |
|  Regis CorporationRGS | $20.13 | -1.06 | -5.00% | $49.50M | 21.90K | 0.51 | 39.45 |
|  PermRock Royalty Trust Trust UnitPRT | $4.05 | 0.01 | +0.37% | $49.39M | 30.70K | 9.67 | 0.42 |
|  VivoPower International PLCVVPR | $4.87 | -0.72 | -12.97% | $49.35M | 1.37M | -- | -- |
|  Koss CorpKOSS | $5.53 | -0.15 | -2.64% | $49.22M | 101.48K | -- | -0.08 |
|  Mogo Inc. Common SharesMOGO | $1.82 | -0.08 | -4.45% | $48.94M | 499.75K | -- | -0.64 |
|  AmeriServ Financial IncASRV | $2.88 | -0.08 | -2.53% | $48.90M | 6.97K | 13.45 | 0.22 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.66 | 0.00 | -0.27% | $48.73M | 288.32K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $2.02 | -0.01 | -0.49% | $48.70M | 225.85K | -3.18 | -0.64 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.14 | 0.14 | +0.84% | $48.68M | 1.56K | -22.55 | -0.71 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.72 | -0.01 | -0.42% | $48.65M | 1.37K | -- | -11.96 |
|  NetSol Technologies, Inc.NTWK | $4.16 | -0.08 | -1.89% | $48.59M | 28.79K | -59.43 | -0.07 |
|  WISeKey International Holding AG - ADRWKEY | $6.02 | 0.07 | +1.26% | $48.52M | 91.52K | -- | -- |
|  Deswell Industries IncDSWL | $3.08 | 0.04 | +1.35% | $48.44M | 8.13K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.96 | 0.22 | +12.47% | $48.38M | 6.04M | -- | -- |
|  Daxor Corporation Common StockDXR | $10.14 | 0.14 | +1.40% | $48.37M | 2.15K | -- | -- |
|  Ideal Power Inc.IPWR | $5.69 | -0.02 | -0.39% | $47.84M | 11.31K | -4.07 | -1.40 |
|  Usio, Inc. Common StockUSIO | $1.78 | 0.01 | +0.56% | $47.73M | 29.39K | 19.61 | 0.09 |
|  Paramount Gold Nevada Corp.PZG | $0.66 | -0.01 | -1.09% | $47.46M | 215.94K | -5.58 | -0.12 |
|  PepGen Inc. Common StockPEPG | $1.45 | 0.01 | +0.35% | $47.45M | 105.04K | -0.48 | -2.98 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.51 | -0.06 | -0.52% | $47.18M | 21 | -- | -- |
|  Sypris Solutions IncSYPR | $2.03 | -0.03 | -1.46% | $47.00M | 4.18K | -15.58 | -0.13 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.82 | -0.01 | -1.57% | $46.92M | 26.20K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.99 | 0.02 | +0.50% | $46.90M | 2.08K | -- | -0.14 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.52 | 0.15 | +0.77% | $46.85M | 3.15K | -- | -- |
| N North European Oil Royalty TrustNRT | $5.08 | -0.06 | -1.26% | $46.74M | 19.11K | 9.76 | 0.52 |
|  Snail, Inc. Class A Common StockSNAL | $1.26 | -0.08 | -5.97% | $46.52M | 134.95K | 14.06 | 0.09 |
|  RenovoRx, Inc. Common StockRNXT | $1.27 | -0.03 | -1.92% | $46.45M | 51.37K | -2.32 | -0.57 |
|  Nukkleus Inc. Common StockNUKK | $8.28 | -0.49 | -5.59% | $46.39M | 120.81K | -- | -- |
|  Atlantic American CorpAAME | $2.22 | -0.05 | -2.20% | $46.30M | 1.86K | -- | -0.09 |
| C Captivision Inc. Ordinary SharesCAPT | $1.53 | -0.01 | -0.32% | $46.22M | 232.40K | -- | -- |
|  Live Ventures IncLIVE | $15.85 | -0.21 | -1.31% | $46.15M | 12.73K | 5.14 | -2.02 |
|  ModivCare Inc. Common StockMODV | $3.03 | -0.02 | -0.69% | $46.08M | 129.23K | -- | -16.10 |
| A ACCESS Newswire Inc.ACCS | $11.99 | 0.06 | +0.54% | $45.90M | 6.04K | 27.74 | -1.38 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.90 | 0.00 | 0.00% | $45.87M | 8 | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.38 | 0.17 | +5.14% | $45.79M | 452.56K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.97 | -0.04 | -1.33% | $45.74M | 16.07K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.45 | -0.02 | -1.43% | $45.55M | 48.85K | -- | -0.30 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.23 | 0.00 | 0.00% | $45.47M | 12.58K | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.50 | -0.04 | -7.76% | $45.46M | 2.37M | -- | -0.41 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.75 | -0.09 | -3.17% | $45.45M | 41.29K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.69 | 0.00 | +0.66% | $45.26M | 1.12M | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $17.95 | 0.00 | 0.00% | $44.99M | 23.08K | 20.01 | 2.67 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.09 | 0.08 | +0.32% | $44.91M | 53 | -- | -- |
|  MEI Pharma, Inc.MEIP | $6.76 | 0.16 | +2.44% | $44.91M | 590.33K | -- | -4.75 |
|  Katapult Holdings, Inc. Common StockKPLT | $12.74 | 0.26 | +2.08% | $44.88M | 44.10K | -- | -7.01 |
|  Quest Resource Holding CorporationQRHC | $2.15 | 0.05 | +2.48% | $44.88M | 72.81K | -5.85 | -0.37 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.94 | -0.01 | -1.26% | $44.79M | 8.32K | -- | -0.50 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.92 | -0.08 | -1.11% | $44.78M | 15.58K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.72 | 0.01 | +0.22% | $44.72M | 291.14K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.39 | -0.01 | -0.29% | $44.72M | 13.08K | 22.93 | 0.15 |
|  Stardust Power Inc. Common StockSDST | $0.52 | -0.03 | -5.28% | $44.46M | 4.64M | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $2.08 | 0.10 | +5.05% | $44.42M | 214.68K | -- | -0.80 |
|  Energys Group Limited Ordinary SharesENGS | $3.02 | -0.08 | -2.58% | $44.17M | 416.54K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.90 | -0.01 | -0.60% | $44.17M | 355.14K | -3.53 | -0.26 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.62 | -0.07 | -10.53% | $43.98M | 1.08M | -1.31 | -0.47 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.06 | -0.08 | -7.37% | $43.87M | 479.12K | -- | -1.18 |
|  PB Bankshares, Inc. Common StockPBBK | $18.65 | 0.26 | +1.41% | $43.76M | 1.46K | 28.74 | 0.64 |
|  Noodles & Company Class ANDLS | $0.94 | -0.01 | -1.15% | $43.65M | 70.09K | -1.28 | -0.73 |
|  KORE Group Holdings, Inc.KORE | $2.54 | -0.15 | -5.58% | $43.59M | 57.03K | -- | -6.44 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.43 | 0.04 | +2.88% | $43.58M | 332.21K | -- | -2.22 |
|  Vivakor, Inc. Common StockVIVK | $0.92 | 0.12 | +14.41% | $43.51M | 392.08K | -2.23 | -0.43 |
|  Laser Photonics Corporation Common StockLASE | $3.04 | -0.03 | -1.14% | $43.40M | 211.57K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.18 | 0.08 | +0.68% | $43.32M | 1 | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $2.44 | 0.00 | +0.21% | $43.31M | 39.28K | -- | -11.96 |
|  Heartbeam, Inc. Common StockBEAT | $1.27 | -0.01 | -1.02% | $43.28M | 42.08K | -- | -0.74 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $11.63 | -0.28 | -2.33% | $43.26M | 73.83K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.94 | -0.03 | -1.32% | $43.14M | 59.80K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $1.89 | -0.01 | -0.53% | $43.09M | 192.39K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.10 | -0.03 | -3.07% | $43.04M | 5.97K | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.31 | -0.01 | -4.38% | $42.86M | 5.65M | -- | -0.59 |
|  CTRL Group Limited Ordinary SharesMCTR | $2.68 | -0.02 | -0.59% | $42.75M | 24.35K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.10 | -0.10 | -3.28% | $42.59M | 67.85K | -2.67 | -1.16 |
|  TPI Composites, Inc. Common StockTPIC | $0.87 | -0.02 | -2.02% | $42.47M | 354.31K | -0.17 | -5.07 |
|  Lee Enterprises, Inc.LEE | $4.99 | -0.84 | -14.41% | $42.30M | 69.19K | -- | -7.29 |
|  Beam Global Common StockBEEM | $2.62 | -0.12 | -4.53% | $42.27M | 488.31K | -- | -1.60 |
|  Rave Restaurant Group, Inc.RAVE | $2.92 | -0.09 | -2.99% | $42.26M | 19.34K | 16.69 | 0.18 |
