|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.21 | 0.05 | +0.41% | $57.37M | 16 | -24.43 | -0.50 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.94 | -0.01 | -0.04% | $57.36M | 123 | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.50 | 0.20 | +5.91% | $57.16M | 1.03K | -3.18 | -1.10 |
| F Fusemachines Inc. Common stockFUSE | $2.16 | 0.13 | +6.21% | $57.14M | 38.33K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $6.97 | 0.49 | +7.64% | $57.12M | 22.54K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.27 | 0.09 | +0.36% | $57.11M | 1.69K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $1.06 | 0.02 | +1.92% | $56.90M | 20.69K | -0.83 | -1.27 |
|  Alarum Technologies Ltd. - ADRALAR | $7.93 | -0.01 | -0.13% | $56.87M | 27.10K | 46.65 | 0.17 |
|  Adlai Nortye Ltd. - ADRANL | $1.54 | -0.01 | -0.65% | $56.83M | 4.41K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $2.04 | 0.07 | +3.81% | $56.76M | 116.98K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.00 | -0.05 | -1.09% | $56.75M | 4.18K | 31.28 | 0.16 |
|  Alterity Therapeutics Limited - ADRATHE | $3.12 | 0.09 | +3.10% | $56.62M | 4.11K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $4.64 | 0.11 | +2.43% | $56.40M | 2.62K | -1.51 | -3.07 |
|  Interlink Electronics, Inc. Common StockLINK | $3.58 | 0.18 | +5.26% | $56.37M | 74.77K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.96 | -0.02 | -1.94% | $56.12M | 28.56K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $7.05 | -0.05 | -0.69% | $56.10M | 20.32K | -1.27 | -5.56 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.37 | -0.03 | -0.13% | $56.09M | 441 | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.31 | 0.12 | +3.76% | $56.05M | 10.89K | -0.02 | -163.07 |
|  Cardlytics, Inc. Common StockCDLX | $1.03 | 0.02 | +2.48% | $55.95M | 282.62K | -0.49 | -2.11 |
|  Manhattan Bridge Capital, IncLOAN | $4.89 | 0.04 | +0.82% | $55.94M | 31.44K | 10.63 | 0.46 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.19 | -0.02 | -0.68% | $55.86M | 8.65K | -6.46 | -0.34 |
|  OS Therapies IncorporatedOSTX | $1.58 | -0.02 | -0.94% | $55.81M | 150.87K | -1.93 | -0.82 |
|  Zenvia Inc. Class A Common StockZENV | $1.06 | -0.01 | -0.93% | $55.72M | 16.05K | -2.65 | -0.40 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 6 | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.51 | -0.02 | -0.98% | $55.65M | 17.58K | -0.94 | -1.62 |
|  Air T IncAIRT | $20.59 | 1.55 | +8.14% | $55.65M | 34 | -10.19 | -2.02 |
| P Park Dental Partners, Inc. Common StockPARK | $13.59 | -0.15 | -1.09% | $55.61M | 9.86K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.84 | 0.15 | +3.30% | $55.57M | 9.52K | -2.09 | -2.32 |
|  Orion Energy Systems, Inc.OESX | $15.71 | -1.02 | -6.12% | $55.49M | 26.52K | -7.98 | -1.97 |
| O Off The Hook YS Inc.OTH | $2.33 | 0.02 | +0.65% | $55.22M | 34.73K | -- | -- |
|  Genius Group LimitedGNS | $0.65 | -0.01 | -0.90% | $54.96M | 444.68K | -- | -- |
|  Flanigan's Enterprises IncBDL | $29.54 | 0.55 | +1.88% | $54.90M | 46 | 12.68 | 2.33 |
|  Immucell CorpICCC | $6.05 | -0.09 | -1.47% | $54.73M | 1.93K | 23.27 | 0.26 |
|  Clipper Realty Inc. Common StockCLPR | $3.39 | -0.05 | -1.48% | $54.72M | 22.12K | -3.03 | -1.12 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.96 | 0.09 | +5.11% | $54.71M | 569.97K | -0.33 | -5.90 |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.65 | 0.12 | +1.04% | $54.69M | 26.25K | -3.84 | -3.03 |
|  Gogoro Inc. Ordinary SharesGGR | $3.69 | 0.04 | +1.23% | $54.59M | 3.32K | -0.41 | -9.01 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | -0.04 | -0.33% | $54.52M | 1 | -- | -- |
|  Tilly's Inc.TLYS | $1.79 | -0.01 | -0.61% | $54.52M | 73.08K | -1.57 | -1.14 |
| D Datacentrex, Inc. Common StockDTCX | $3.20 | -0.20 | -5.76% | $54.47M | 46.28K | -2.23 | -1.44 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.54 | -0.04 | -0.19% | $54.13M | 882 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.75 | 0.00 | 0.00% | $54.02M | 49 | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $22.73 | -0.10 | -0.46% | $53.96M | 2.03K | 23.19 | 0.98 |
|  Broadway Financial Corp/DelBYFC | $5.86 | 0.14 | +2.45% | $53.89M | 6.02K | -45.08 | -0.13 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.00 | -0.01 | -0.55% | $53.84M | 5.38K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.73 | 0.15 | +9.49% | $53.76M | 101.58K | -19.22 | -0.09 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.24 | -0.03 | -0.28% | $53.71M | 1 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.66 | -0.02 | -2.63% | $53.69M | 9.97K | -- | -- |
|  Nephros Inc.NEPH | $5.05 | -0.02 | -0.39% | $53.66M | 110.42K | 38.85 | 0.13 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | 0.00% | $53.47M | 6 | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.94 | 0.08 | +4.59% | $53.35M | 108.75K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 1 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.39 | -0.02 | -1.77% | $53.30M | 210.82K | -1.43 | -0.97 |
|  Deswell Industries IncDSWL | $3.34 | 0.09 | +2.65% | $53.16M | 752 | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.25 | 0.10 | +3.33% | $53.14M | 3.20K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $4.20 | 0.46 | +12.30% | $53.06M | 149.09K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.97 | -0.04 | -3.96% | $53.02M | 374.88K | -6.93 | -0.14 |
|  Offerpad Solutions Inc.OPAD | $1.44 | -0.01 | -1.03% | $52.89M | 441.71K | -0.74 | -1.94 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.96 | 0.15 | +8.29% | $52.89M | 10.78K | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.80 | -0.60 | -7.08% | $52.74M | 26.88K | 48.78 | 0.16 |
|  Inspirato Incorporated Class A Common StockISPO | $4.17 | 0.00 | -0.12% | $52.73M | 106.62K | -4.80 | -0.87 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.90 | 0.00 | 0.00% | $52.60M | 30 | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.16 | 0.12 | +5.88% | $52.49M | 64.96K | -10.80 | -0.20 |
| W Westin Acquisition Corp UnitsWSTNU | $10.02 | 0.00 | 0.00% | $52.30M | 103 | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.38 | 0.02 | +0.75% | $52.22M | 22.40K | -5.44 | -0.62 |
|  PowerBank Corporation Common StockSUUN | $1.43 | 0.02 | +1.06% | $52.21M | 74.64K | -8.91 | -0.16 |
|  Wallbox N.V.WBX | $2.98 | 0.08 | +2.76% | $52.18M | 15.15K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.20 | 0.03 | +0.10% | $52.16M | 2.37K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.04 | 0.00 | 0.00% | $52.09M | 200 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.92 | -0.01 | -1.50% | $52.04M | 399.19K | -0.82 | -1.12 |
|  Dawson Geophysical Company New Common StockDWSN | $1.68 | 0.05 | +2.76% | $52.01M | 14.72K | -13.96 | -0.12 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.03 | 0.00 | 0.00% | $51.65M | 998 | -- | -- |
|  Atlantic American CorpAAME | $2.52 | 0.07 | +3.06% | $51.50M | 1.66K | 11.48 | 0.22 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.35 | -0.04 | -1.32% | $51.50M | 1.93K | -- | -- |
|  AmeriServ Financial IncASRV | $3.12 | 0.02 | +0.48% | $51.47M | 3.75K | 10.38 | 0.30 |
|  Vince Holding Corp. Common StockVNCE | $3.85 | 0.29 | +8.30% | $51.36M | 146.51K | -2.62 | -1.47 |
| L Lite Strategy, Inc. Common StockLITS | $1.40 | 0.04 | +3.33% | $51.32M | 315.25K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.26 | -0.17 | -0.72% | $51.17M | 150 | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.14 | 0.01 | +1.34% | $51.02M | 2.46K | -0.40 | -2.84 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.39 | -0.02 | -1.77% | $50.87M | 22.99K | -- | -- |
|  Local Bounti CorporationLOCL | $2.27 | 0.00 | +0.22% | $50.67M | 3.72K | -0.20 | -11.34 |
|  BGSF, Inc.BGSF | $4.49 | 0.06 | +1.35% | $50.29M | 31.40K | -4.36 | -1.03 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.94 | 0.18 | +1.54% | $50.25M | 1 | -- | -- |
|  PEDEVCO Corp.PED | $0.53 | -0.02 | -4.00% | $50.15M | 78.15K | 4.77 | 0.11 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.77 | -0.05 | -1.44% | $50.08M | 189.59K | -- | -- |
| T The Generation Essentials GroupTGE | $1.03 | 0.06 | +6.16% | $49.91M | 246.41K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.60 | 0.01 | +0.57% | $49.88M | 35.51K | -1.45 | -1.10 |
|  TELA Bio, Inc. Common StockTELA | $1.12 | -0.02 | -1.75% | $49.87M | 31.69K | -1.26 | -0.89 |
|  Franklin Wireless Corp. Common StockFKWL | $4.22 | -0.08 | -1.97% | $49.79M | 6.66K | -422.50 | -0.01 |
|  PSQ Holdings, Inc.PSQH | $1.07 | 0.01 | +1.42% | $49.71M | 247.88K | -0.90 | -1.20 |
|  DDC Enterprise LimitedDDC | $2.19 | 0.04 | +2.02% | $49.63M | 17.22K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.37 | 0.02 | +0.55% | $49.43M | 5.82K | 218.70 | 0.02 |
|  Sypris Solutions IncSYPR | $2.15 | -0.04 | -1.61% | $49.40M | 5.05K | -21.45 | -0.10 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.08 | 0.08 | +2.83% | $49.27M | 1.74K | -16.24 | -0.19 |
|  Grove Collaborative Holdings, Inc.GROV | $1.19 | -0.02 | -1.65% | $49.25M | 2.88K | -1.92 | -0.62 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.90 | 0.02 | +2.70% | $49.25M | 138.44K | -1.10 | -0.82 |
|  OptimumBank Holdings, Inc.OPHC | $4.25 | -0.03 | -0.58% | $49.08M | 753 | 3.73 | 1.14 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.48 | 0.00 | +0.02% | $49.00M | 119.36K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.72 | -0.02 | -3.24% | $48.95M | 5.98K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.02 | 0.01 | +1.49% | $48.88M | 38.70K | -1.33 | -0.77 |
