Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Envoy Medical, Inc. Class A Common StockCOCH | $1.54 | 0.03 | +1.94% | $32.01M | 26.80K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $3.04 | 0.00 | 0.00% | $31.88M | 4.58K | 1.09 | 2.80 | |
 System1, Inc.SST | $0.43 | 0.06 | +15.01% | $31.74M | 138.67K | -0.35 | -1.21 | |
 Flux Power Holdings, Inc. Common StockFLUX | $1.92 | 0.15 | +8.19% | $31.74M | 50.05K | -3.71 | -0.51 | |
 Nixxy, Inc. Common StockNIXX | $1.66 | -0.01 | -0.78% | $31.68M | 269.83K | -- | -- | |
 Cadrenal Therapeutics, Inc. Common StockCVKD | $16.14 | 0.46 | +2.93% | $31.54M | 13.42K | -2.43 | -6.68 | |
 Pixelworks IncPXLW | $0.51 | 0.01 | +1.02% | $31.54M | 103.37K | -1.02 | -0.49 | |
S ScanTech AI Systems Inc. Common stockSTAI | $1.52 | -0.05 | -3.18% | $31.41M | 178.20K | -- | -- | |
 Crown Crafts IncCRWS | $3.00 | 0.04 | +1.52% | $31.29M | 17.91K | 12.54 | 0.24 | |
 Kuke Music Holding Limited - ADRKUKE | $4.35 | 0.10 | +2.28% | $31.28M | 11.82K | -- | -- | |
 Old Market Capital Corporation Common StockOMCC | $4.69 | -0.86 | -15.50% | $31.21M | 6.88K | -5.94 | -0.79 | |
 Roma Green Finance Limited Ordinary SharesROMA | $1.97 | 0.13 | +7.07% | $31.19M | 170.03K | -- | -- | |
 Xos, Inc. Common StockXOS | $3.75 | -0.06 | -1.57% | $31.16M | 13.64K | -0.58 | -6.68 | |
 MMTec, Inc. Common SharesMTC | $1.23 | 0.07 | +5.60% | $30.98M | 90.82K | -- | -- | |
 Femasys Inc. Common StockFEMY | $1.13 | -0.01 | -0.88% | $30.95M | 77.94K | -1.41 | -0.81 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.65 | 0.00 | +0.17% | $30.94M | 125.17K | -2.51 | -0.26 | |
 MarketWise, Inc. Class A Common StockMKTW | $13.65 | -0.12 | -0.87% | $30.92M | 65.28K | 115.96 | 0.12 | |
 Annovis Bio, Inc.ANVS | $1.58 | 0.15 | +10.07% | $30.89M | 377.22K | -0.36 | -4.46 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.75 | -0.02 | -2.99% | $30.79M | 58.30K | -0.23 | -3.30 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.15 | -0.05 | -4.17% | $30.75M | 225.87K | -1.85 | -0.65 | |
 American Strategic Investment Co.NYC | $11.46 | 0.33 | +3.01% | $30.72M | 2.03K | -0.14 | -85.54 | |
 Offerpad Solutions Inc.OPAD | $1.09 | 0.14 | +14.39% | $30.57M | 39.18K | -0.50 | -2.20 | |
 Westwater Resources, Inc.WWR | $0.50 | 0.01 | +2.91% | $30.57M | 1.30M | -3.76 | -0.13 | |
 Kartoon Studios, Inc.TOON | $0.65 | 0.02 | +4.00% | $30.39M | 52.66K | -0.62 | -1.02 | |
S Santech Holdings Limited - ADRSTEC | $1.04 | -0.15 | -12.94% | $30.38M | 79.63K | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $0.70 | 0.00 | -0.46% | $30.34M | 75.55K | -0.78 | -0.94 | |
 MiNK Therapeutics, Inc. Common StockINKT | $6.95 | -0.43 | -5.77% | $30.24M | 2.38K | -1.96 | -3.90 | |
 Paramount Gold Nevada Corp.PZG | $0.47 | -0.01 | -1.91% | $30.19M | 232.01K | -3.95 | -0.12 | |
 Swvl Holdings Corp Class A Common SharesSWVL | $3.03 | 0.08 | +2.71% | $29.99M | 11.91K | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $1.35 | 0.01 | +1.12% | $29.97M | 38.44K | -0.72 | -1.88 | |
 Kezar Life Sciences, Inc. Common StockKZR | $4.09 | -0.07 | -1.56% | $29.92M | 223.78K | -0.31 | -13.18 | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.71 | 0.01 | +1.33% | $29.82M | 231.76K | -0.55 | -1.33 | |
 Concord Medical Services Holding LimitedCCM | $7.11 | 0.12 | +1.72% | $29.81M | 20.09K | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $1.63 | -0.60 | -26.82% | $29.78M | 46.90M | -- | -- | |
 Allakos Inc.ALLK | $0.33 | 0.00 | +0.09% | $29.73M | 381.93K | -0.16 | -2.03 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.36 | -0.04 | -3.19% | $29.58M | 60.45K | -1.47 | -0.93 | |
M Marathon Bancorp, Inc. Common StockMBBC | $10.03 | 0.02 | +0.15% | $29.49M | 10.42K | -- | -- | |
 FlexShopper, Inc. Common StockFPAY | $1.32 | -0.05 | -3.99% | $29.46M | 12.66K | -8.02 | -0.17 | |
 GD Culture Group Limited Common StockGDC | $2.40 | -0.12 | -4.76% | $29.29M | 11.02K | -- | -- | |
 Stardust Power Inc. Common StockSDST | $0.50 | 0.02 | +4.17% | $29.24M | 567.14K | -- | -- | |
 Fuel Tech, Inc.FTEK | $0.96 | 0.02 | +1.78% | $29.23M | 5.10K | -47.60 | -0.02 | |
 ATA Creativity Global - ADRAACG | $0.93 | -0.01 | -1.06% | $29.23M | 13.03K | -5.08 | -0.18 | |
 Katapult Holdings, Inc. Common StockKPLT | $7.02 | -0.28 | -3.84% | $29.09M | 20.36K | -0.84 | -8.25 | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.54 | -0.03 | -5.71% | $29.09M | 55.27K | -5.05 | -0.11 | |
 Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.65 | -0.02 | -2.29% | $29.05M | 2.28K | 0.40 | 1.62 | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.83 | -0.25 | -22.96% | $28.97M | 690.48K | -0.81 | -1.06 | |
 Turbo Energy, S.A. - ADRTURB | $2.62 | -0.01 | -0.50% | $28.85M | 7.52K | -- | -- | |
T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.73 | -0.03 | -1.86% | $28.85M | 3.12K | -- | -- | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.17 | -0.06 | -2.51% | $28.83M | 34.92K | -0.18 | -12.20 | |
 Network-1 Technologies, Inc.NTIP | $1.25 | 0.02 | +1.63% | $28.73M | 565 | -20.83 | -0.06 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.64 | -0.20 | -5.21% | $28.70M | 160.78K | -- | -- | |
 reAlpha Tech Corp. Common StockAIRE | $0.62 | 0.01 | +1.13% | $28.66M | 91.62K | -- | -- | |
 US Global Investors IncGROW | $2.13 | 0.03 | +1.42% | $28.64M | 11.24K | 71.50 | 0.03 | |
 PolyPid Ltd. Ordinary SharesPYPD | $2.81 | 0.10 | +3.69% | $28.64M | 12.31K | -0.57 | -4.97 | |
 Zhongchao Inc. Class A Ordinary SharesZCMD | $1.19 | -0.11 | -8.46% | $28.56M | 3.50K | -- | -- | |
S STAK Inc. Ordinary SharesSTAK | $2.46 | -0.03 | -1.31% | $28.53M | 4.71K | -- | -- | |
 Aligos Therapeutics, Inc. Common StockALGS | $4.39 | -0.19 | -4.04% | $28.40M | 73.63K | -0.35 | -13.32 | |
 Willamette Valley VineyardsWVVI | $5.71 | -0.31 | -5.23% | $28.32M | 20.18K | -9.35 | -0.61 | |
 Techprecision CorporationTPCS | $2.93 | 0.01 | +0.24% | $28.23M | 22.64K | -3.18 | -0.91 | |
 P3 Health Partners Inc. Common StockPIII | $8.80 | 0.03 | +0.28% | $28.18M | 3.03K | -10.28 | -0.84 | |
 Pioneer Power Solutions, Inc.PPSI | $2.44 | -0.18 | -6.76% | $28.13M | 223.35K | -3.72 | -0.68 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.65 | -0.02 | -2.83% | $28.06M | 67.25K | -- | -- | |
 Sidus Space, Inc. Class A Common StockSIDU | $1.51 | 0.03 | +2.02% | $28.01M | 146.57K | -- | -- | |
 Yoshiharu Global Co. Class A Common StockYOSH | $16.61 | 1.37 | +8.99% | $27.78M | 8.78K | -- | -- | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $8.42 | 0.10 | +1.20% | $27.66M | 28.12K | -1.42 | -5.80 | |
 CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.78 | -0.01 | -0.83% | $27.65M | 4.28K | -0.80 | -2.23 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.63 | -0.01 | -0.91% | $27.59M | 70.27K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $2.40 | 0.02 | +0.84% | $27.55M | 20.49K | -34.29 | -0.07 | |
 CalciMedica, Inc. Common StockCALC | $2.02 | 0.03 | +1.76% | $27.50M | 97.04K | -1.89 | -1.08 | |
 MultiSensor AI Holdings, Inc. Common StockMSAI | $0.83 | -0.02 | -1.76% | $27.49M | 35.10K | -- | -- | |
 Greenland Technologies Holding Corporation Ordinary SharesGTEC | $2.02 | -0.01 | -0.74% | $27.39M | 194.32K | -2.12 | -0.95 | |
 MainStreet Bancshares, Inc. Depositary SharesMNSBP | $23.76 | 0.01 | +0.04% | $27.32M | 480 | -- | -- | |
 CLPS Incorporation Common StockCLPS | $0.97 | 0.01 | +1.29% | $27.15M | 85 | -- | -- | |
 BIT Mining LimitedBTCM | $1.63 | -0.10 | -5.79% | $27.12M | 101.52K | -1.30 | -1.31 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.38 | 0.00 | -0.29% | $27.04M | 2.42M | -- | -- | |
 Mogo Inc. Common SharesMOGO | $1.09 | -0.04 | -3.27% | $26.95M | 93.25K | -2.36 | -0.47 | |
 Intergroup Corporation (The)INTG | $13.03 | -0.05 | -0.38% | $26.95M | 3.39K | -2.73 | -4.58 | |
 VivoPower International PLCVVPR | $3.58 | 0.26 | +7.92% | $26.89M | 195.68K | -- | -- | |
 Servotronics, Inc.SVT | $10.50 | -0.31 | -2.87% | $26.81M | 1.48K | 210.00 | 0.05 | |
 Nine Energy Service, Inc.NINE | $0.61 | -0.14 | -18.28% | $26.81M | 2.11M | -0.53 | -1.20 | |
 Hudson Global, Inc.HSON | $9.74 | -0.21 | -2.11% | $26.79M | 113 | -8.47 | -1.15 | |
 Intrusion Inc NewINTZ | $1.28 | -0.11 | -8.21% | $26.76M | 157.03K | -0.70 | -1.91 | |
 BioAtla, Inc. Common StockBCAB | $0.45 | -0.03 | -6.16% | $26.75M | 357.39K | -0.27 | -1.70 | |
L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.42 | 0.00 | +0.07% | $26.62M | 16.19K | -- | -- | |
 Generation Bio Co. Common StockGBIO | $0.39 | 0.02 | +4.19% | $26.54M | 997.38K | -0.18 | -2.19 | |
 Kirkland's IncKIRK | $1.16 | 0.03 | +2.21% | $26.52M | 131.39K | -0.74 | -1.60 | |
 TOP Ships Inc.TOPS | $5.72 | 0.20 | +3.59% | $26.51M | 5.17K | -- | -- | |
 Cenntro Inc. Common StockCENN | $0.86 | 0.05 | +6.06% | $26.42M | 189.86K | -- | -- | |
 Inno Holdings Inc. Common StockINHD | $6.20 | -0.30 | -4.69% | $26.37M | 54.84K | -- | -- | |
 Optical Cable Corp.OCC | $3.15 | 0.02 | +0.64% | $26.20M | 5.91K | -5.92 | -0.54 | |
 Nortech Systems IncNSYS | $9.59 | 0.40 | +4.32% | $26.12M | 522.52K | 6.10 | 1.55 | |
 CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.28 | -0.01 | -0.44% | $26.09M | 5.67K | -- | -- | |
 comScore, Inc. Common StockSCOR | $5.26 | -0.15 | -2.68% | $25.87M | 4.53K | -0.24 | -21.75 | |
 Dare Bioscience, Inc. Common StockDARE | $2.90 | 0.00 | +0.17% | $25.80M | 9.74K | -4.94 | -0.59 | |
 Local Bounti CorporationLOCL | $2.39 | 0.02 | +0.72% | $25.73M | 4.16K | -0.13 | -18.00 | |
 Yunhong Green CTI Ltd. Common StockYHGJ | $0.99 | 0.04 | +4.11% | $25.61M | 7.70K | -12.36 | -0.08 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.89 | -0.16 | -8.05% | $25.60M | 700.08K | -- | -- | |
 Sonder Holdings Inc. Class A Common StockSOND | $2.18 | 0.05 | +2.30% | $25.54M | 34.62K | -0.08 | -28.53 | |
 Phoenix New Media Limited - ADRFENG | $2.05 | -0.06 | -2.84% | $25.47M | 2.58K | -4.33 | -0.49 | |
 ALX Oncology Holdings Inc. Common StockALXO | $0.48 | -0.03 | -5.30% | $25.42M | 517.62K | -0.16 | -2.98 |
Werbung