| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.36 | 0.01 | +1.11% | $47.37M | 92.43K | -- | -1.03 |
|  Ideal Power Inc.IPWR | $5.58 | 0.01 | +0.27% | $47.33M | 19.45K | -- | -1.23 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.36 | -0.03 | -0.28% | $47.31M | 3.93K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.20 | -0.02 | -0.62% | $47.29M | 3.32K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.43 | -0.01 | -1.47% | $46.85M | 501.73K | -- | -0.25 |
|  Tempest Therapeutics, Inc. Common StockTPST | $10.39 | -0.13 | -1.19% | $46.71M | 20.25K | -- | -14.59 |
|  Techprecision CorporationTPCS | $4.88 | 0.19 | +4.05% | $46.68M | 61.84K | -- | -0.19 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.23 | -0.07 | -23.40% | $46.60M | 2.34M | -- | -- |
|  Sypris Solutions IncSYPR | $1.98 | -0.04 | -2.23% | $46.52M | 15.28K | -- | -0.10 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $9.68 | 0.38 | +4.13% | $46.41M | 35.05K | -- | -14.62 |
|  Tilly's Inc.TLYS | $1.53 | 0.01 | +0.99% | $46.32M | 52.33K | -- | -1.52 |
|  The Marygold Companies, Inc.MGLD | $1.05 | 0.06 | +5.63% | $46.10M | 2.27K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.87 | -0.01 | -1.01% | $46.03M | 70.01K | -- | -0.11 |
|  INmune Bio Inc. Common stockINMB | $1.82 | 0.09 | +5.49% | $45.99M | 506.72K | -- | -2.12 |
|  Hyperion DeFi, Inc. Common StockHYPD | $6.44 | -0.16 | -2.47% | $45.93M | 667.08K | -- | -- |
|  VivoPower International PLCVVPR | $2.97 | -1.57 | -34.60% | $45.91M | 2.17M | -- | -- |
|  SIFCO Industries, Inc.SIF | $7.39 | -0.03 | -0.34% | $45.86M | 5.15K | -- | -0.13 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.14 | 0.03 | +0.96% | $45.79M | 44.94K | -- | -0.01 |
|  Cel-Sci CorporationCVM | $7.13 | 0.50 | +7.45% | $45.70M | 139.50K | -- | -9.77 |
|  CIMG Inc. Common StockIMG | $0.23 | 0.00 | +0.22% | $45.69M | 5.38M | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.33 | 0.00 | +0.38% | $45.69M | 252.85K | -- | -2.70 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $1.57 | 0.25 | +19.32% | $45.64M | 203.11M | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.18 | -0.05 | -0.80% | $45.62M | 41.18K | -- | -9.69 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $1.89 | 0.03 | +1.40% | $45.57M | 1.32M | -- | -- |
|  Aurora Mobile Limited - ADRJG | $7.65 | 0.06 | +0.74% | $45.56M | 2.44K | -- | -0.16 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.56 | 0.09 | +6.46% | $45.55M | 246.81K | -- | -1.06 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $4.03 | 0.04 | +0.90% | $45.52M | 649.36K | -- | -14.84 |
|  Beam Global Common StockBEEM | $2.60 | 0.02 | +0.78% | $45.51M | 309.96K | -- | -1.54 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.92 | 0.00 | -0.45% | $45.44M | 7.07K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.35 | 0.00 | -0.15% | $45.33M | 68.53K | -- | -4.80 |
|  Koss CorpKOSS | $4.89 | 0.10 | +2.09% | $45.30M | 41.53K | -- | -0.01 |
|  Fathom Holdings Inc. Common StockFTHM | $1.45 | 0.03 | +1.76% | $45.25M | 111.21K | -- | -1.06 |
|  Cross Timbers Royalty TrustCRT | $7.47 | -0.03 | -0.33% | $45.00M | 21.52K | 8.15 | 0.92 |
|  17 Education & Technology Group Inc. - ADRYQ | $5.30 | 0.25 | +4.95% | $44.88M | 13.60K | -- | -2.50 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.21 | 0.41 | +5.26% | $44.67M | 133.23K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.94 | -0.01 | -1.26% | $44.67M | 678.21K | -- | -0.92 |
|  FibroGen, IncFGEN | $11.13 | 0.09 | +0.82% | $44.65M | 16.42K | -- | -0.38 |
|  Intellinetics, Inc.INLX | $9.57 | -0.38 | -3.77% | $44.57M | 462 | -- | -0.40 |
|  Actinium Pharmaceuticals, IncATNM | $1.42 | 0.00 | -0.14% | $44.30M | 97.38K | -- | -1.31 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.59 | -0.02 | -0.08% | $44.27M | 4.39K | -- | -- |
|  Veru Inc.VERU | $2.96 | -0.04 | -1.50% | $44.12M | 178.39K | -- | -2.20 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.16 | -0.03 | -0.94% | $44.11M | 15.32K | -- | -0.86 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.21 | -0.09 | -0.83% | $44.10M | 202 | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.21 | 0.02 | +1.68% | $44.08M | 138.80K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $2.43 | -0.04 | -1.62% | $44.01M | 268.94K | -- | -1.34 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.49 | -0.29 | -5.10% | $43.89M | 16.21K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $2.11 | -0.05 | -2.36% | $43.88M | 26.54K | 36.00 | -0.24 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.69 | 0.03 | +0.69% | $43.70M | 235.90K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.33 | -0.10 | -3.91% | $43.46M | 1.62K | -- | -12.70 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.13 | 0.00 | +0.24% | $43.44M | 293.60K | 4.82 | -0.34 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.20 | -0.09 | -7.00% | $43.37M | 51.38K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.02 | -0.01 | -0.49% | $43.22M | 38.99K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.23 | -0.08 | -6.11% | $43.22M | 504.09K | -- | -0.57 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.56 | 0.11 | +0.88% | $43.19M | 703 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.39 | 0.00 | +0.03% | $43.05M | 237.31K | 48.43 | 0.07 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | 0.15 | +1.27% | $42.93M | 206 | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.63 | 0.00 | -0.31% | $42.88M | 14.88K | -- | -1.05 |
|  Lantern Pharma Inc. Common StockLTRN | $4.03 | 0.06 | +1.46% | $42.87M | 32.32K | -- | -1.78 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.24 | -0.08 | -0.67% | $42.42M | 1.76K | -- | -- |
|  Live Ventures IncLIVE | $13.79 | -0.01 | -0.04% | $42.39M | 4.91K | 3.19 | 0.13 |
|  Dyadic International, Inc.DYAI | $1.14 | -0.03 | -2.65% | $42.34M | 54.79K | -- | -0.19 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.10 | 0.31 | +1.25% | $41.96M | 1.26K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.60 | 0.00 | -0.55% | $41.90M | 3.76M | -- | -0.65 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.78 | 0.23 | +2.98% | $41.90M | 13.55K | -- | -0.54 |
|  CalciMedica, Inc. Common StockCALC | $2.96 | -0.03 | -0.84% | $41.78M | 11.08K | -- | -1.60 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.80 | -0.01 | -0.70% | $41.65M | 779.38K | -- | -0.76 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.24 | 0.08 | +6.47% | $41.60M | 992.95K | -- | -0.81 |
|  Rand Capital CorpRAND | $13.79 | -0.20 | -1.46% | $41.55M | 4.58K | 8.53 | -2.43 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $13.91 | -0.29 | -2.01% | $41.12M | 4.27K | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.40 | 0.35 | +8.51% | $41.06M | 155.15K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.70 | 0.01 | +0.75% | $40.80M | 275.04K | -- | -1.10 |
|  Alterity Therapeutics Limited - ADRATHE | $4.26 | -0.34 | -7.39% | $40.79M | 63.09K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.14 | -0.04 | -3.81% | $40.77M | 79.87K | -- | -1.63 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.15 | -0.02 | -0.39% | $40.76M | 16.24K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.60 | 0.02 | +0.58% | $40.69M | 120.50K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.80 | -0.19 | -1.91% | $40.67M | 5.28K | 24.98 | -1.74 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.36 | -0.09 | -0.37% | $40.49M | 1.81K | -- | -- |
|  Inuvo, Inc.INUV | $2.98 | 0.21 | +7.58% | $40.43M | 81.22K | -- | -0.30 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.80 | 0.00 | 0.00% | $40.41M | 54.38K | 9.33 | 0.54 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.46 | 0.22 | +0.87% | $40.40M | 353 | -- | -- |
|  Pixelworks IncPXLW | $6.58 | 0.17 | +2.57% | $40.34M | 120.48K | -- | -5.59 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.25 | +1.03% | $40.26M | 501 | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.29 | -0.15 | -10.07% | $40.17M | 250.41K | -- | -0.04 |
|  CarParts.com, Inc. Common StockPRTS | $0.69 | 0.01 | +1.46% | $40.10M | 409.93K | -- | -0.94 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.30 | 0.00 | 0.00% | $39.93M | 158.63K | -- | -0.45 |
|  Indonesia Energy Corporation LimitedINDO | $2.92 | 0.18 | +6.75% | $39.76M | 694.53K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.80 | -0.17 | -8.83% | $39.70M | 149.47K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.92 | 0.05 | +0.20% | $39.62M | 7.08K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.80 | 0.00 | +0.38% | $39.60M | 143.17K | -- | -0.15 |
|  ATA Creativity Global - ADRAACG | $1.25 | 0.01 | +0.40% | $39.57M | 16.66K | -- | -0.10 |
|  Kartoon Studios, Inc.TOON | $0.81 | 0.02 | +2.65% | $39.54M | 914.20K | -- | -0.46 |
|  Stardust Power Inc. Common StockSDST | $4.40 | -0.25 | -5.38% | $39.33M | 233.60K | -- | -5.60 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.25 | -0.06 | -4.58% | $39.30M | 182.61K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.32 | 0.00 | 0.00% | $39.23M | 53.57K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.55 | -0.05 | -1.44% | $39.11M | 2.51K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.03 | -0.02 | -1.90% | $39.07M | 32.40K | 0.95 | -0.46 |
|  electroCore, Inc. Common StockECOR | $5.01 | 0.13 | +2.66% | $39.02M | 18.23K | -- | -1.62 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.32 | 0.12 | +1.07% | $38.82M | 101 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.91 | 0.00 | +0.11% | $38.58M | 216.66K | -- | -1.06 |
