|  Grove Collaborative Holdings, Inc.GROV | $1.19 | -0.02 | -2.07% | $49.04M | 1.42K | -1.91 | -0.62 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.85 | -0.06 | -6.24% | $49.01M | 147.13K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.24 | -0.04 | -0.93% | $48.90M | 116 | 3.72 | 1.14 |
|  Sachem Capital Corp. Common SharesSACH | $1.02 | 0.01 | +1.49% | $48.88M | 20.04K | -1.33 | -0.77 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.71 | -0.03 | -3.38% | $48.88M | 1.26K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $15.80 | 0.63 | +4.15% | $48.79M | 184 | 10.75 | 1.47 |
|  INmune Bio Inc. Common stockINMB | $1.83 | 0.01 | +0.82% | $48.78M | 37.80K | -0.87 | -2.12 |
|  LivePerson IncLPSN | $4.17 | -0.17 | -3.92% | $48.67M | 90.77K | -0.15 | -27.95 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.30 | -0.06 | -4.04% | $48.19M | 19.36K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.40 | 0.03 | +2.19% | $48.13M | 63.30K | -3.78 | -0.37 |
| V VOC ENERGY TRUSTVOC | $2.83 | 0.00 | 0.00% | $48.11M | 2.78K | 5.55 | 0.51 |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.29 | -0.35 | -2.73% | $47.98M | 2.91K | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.00 | -0.03 | -0.84% | $47.78M | 142 | -7.99 | -0.50 |
|  Femasys Inc. Common StockFEMY | $0.82 | 0.02 | +2.32% | $47.72M | 238.43K | -1.13 | -0.72 |
|  Vince Holding Corp. Common StockVNCE | $3.57 | 0.01 | +0.42% | $47.62M | 16.31K | -2.43 | -1.47 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.55 | 0.02 | +0.55% | $47.19M | 352 | 13.01 | 0.35 |
|  BranchOut Food Inc. Common StockBOF | $3.50 | 0.00 | -0.14% | $46.76M | 4.87K | -5.83 | -0.60 |
|  Micropolis AI RoboticsMCRP | $1.34 | -0.05 | -3.60% | $46.75M | 59.58K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.25 | 0.00 | -0.01% | $46.72M | 300 | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.83 | 0.00 | +0.13% | $46.66M | 3.75K | 9.13 | 0.42 |
|  Quest Resource Holding CorporationQRHC | $2.23 | -0.05 | -2.24% | $46.52M | 2.75K | -2.01 | -1.11 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.51 | 0.04 | +3.06% | $46.49M | 21.29K | -2.05 | -0.74 |
|  MAIA Biotechnology, Inc.MAIA | $1.25 | 0.05 | +4.50% | $46.44M | 80.48K | -1.72 | -0.73 |
| A Agroz Inc. Ordinary SharesAGRZ | $2.14 | -0.01 | -0.47% | $46.38M | 5.16K | -- | -- |
|  Workhorse Group, IncWKHS | $5.27 | 0.03 | +0.57% | $46.37M | 18.80K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.78 | 0.02 | +3.05% | $46.32M | 294 | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.32 | 0.00 | 0.00% | $46.28M | 2.56K | -0.75 | -8.44 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.22 | 0.22 | +1.18% | $46.14M | 51 | -- | -- |
|  Aware IncAWRE | $2.15 | 0.03 | +1.42% | $45.95M | 162 | -7.96 | -0.27 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.67 | 0.00 | +0.18% | $45.93M | 54.04K | -2.56 | -0.26 |
|  Sound Group Inc. - ADRSOGP | $11.02 | -0.04 | -0.36% | $45.84M | 1.60K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $0.95 | 0.06 | +7.08% | $45.79M | 24.63K | -3.81 | -0.25 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $3.27 | 0.11 | +3.64% | $45.69M | 604 | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.29 | 0.03 | +1.11% | $45.52M | 4.58K | -0.03 | -87.82 |
|  Impact BioMedical, Inc.IBO | $0.43 | -0.01 | -1.98% | $45.51M | 13.23K | -0.11 | -3.94 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.75 | 0.14 | +0.74% | $45.41M | 513 | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.34 | 0.03 | +2.29% | $45.25M | 53.11K | -- | -- |
|  Evaxion A/S - ADREVAX | $5.42 | -0.33 | -5.65% | $45.25M | 91.42K | -13.91 | -0.39 |
|  Techprecision CorporationTPCS | $4.51 | -0.08 | -1.85% | $45.21M | 1.28K | -90.30 | -0.05 |
|  Cross Timbers Royalty TrustCRT | $7.50 | 0.16 | +2.18% | $45.00M | 7.37K | 10.00 | 0.75 |
|  Solarmax Technology Inc. Common StockSMXT | $0.82 | 0.01 | +0.88% | $44.69M | 51.46K | -4.33 | -0.19 |
|  IO Biotech, Inc. Common StockIOBT | $0.62 | 0.00 | -0.16% | $44.68M | 147.10K | -0.46 | -1.35 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.47 | 0.00 | +0.39% | $44.55M | 323.31K | -0.45 | -1.04 |
|  Trio-Tech InternationalTRT | $10.23 | 0.16 | +1.64% | $44.53M | 3.44K | 170.58 | 0.06 |
|  BioAtla, Inc. Common StockBCAB | $0.76 | -0.04 | -4.56% | $44.45M | 268.71K | -0.66 | -1.15 |
|  Rand Capital CorpRAND | $14.88 | -0.46 | -2.97% | $44.18M | 1.02K | -3.54 | -4.20 |
|  SuperCom, LtdSPCB | $9.43 | 0.11 | +1.17% | $44.16M | 2.00K | 11.94 | 0.79 |
|  Indonesia Energy Corporation LimitedINDO | $2.94 | 0.00 | +0.17% | $44.14M | 67.03K | -- | -- |
| K KNOREX LTD.KNRX | $1.45 | -0.04 | -2.68% | $44.11M | 1.95K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $6.08 | 0.04 | +0.66% | $44.10M | 1.95K | -1.88 | -3.24 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.30 | 0.03 | +2.76% | $44.04M | 21.75K | -- | -- |
|  Sotherly Hotels Inc. Common StockSOHO | $2.15 | -0.02 | -0.69% | $43.95M | 53.34K | -5.11 | -0.42 |
|  Galecto, Inc. Common StockGLTO | $27.54 | 1.54 | +5.90% | $43.92M | 7.83K | -2.28 | -12.10 |
|  HERITAGE GLOBAL INCHGBL | $1.26 | 0.01 | +0.80% | $43.77M | 9.11K | 14.00 | 0.09 |
|  Culp, Inc.CULP | $3.45 | -0.01 | -0.32% | $43.67M | 3.63K | -4.01 | -0.86 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.10 | -0.09 | -0.49% | $43.62M | 1.32K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.29 | -0.01 | -2.07% | $43.53M | 881.29K | -0.61 | -0.47 |
|  Cel-Sci CorporationCVM | $5.43 | -0.07 | -1.18% | $43.44M | 7.81K | -0.56 | -9.77 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.95 | -0.21 | -1.33% | $43.40M | 150 | 18.76 | 0.85 |
|  XChange TEC.INC - ADRXHG | $0.84 | -0.09 | -9.46% | $43.40M | 793 | -- | -- |
|  Optical Cable Corp.OCC | $4.89 | -0.61 | -11.09% | $43.38M | 103.32K | -34.93 | -0.14 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $3.59 | 0.08 | +2.31% | $43.37M | 256.59K | -1.16 | -3.10 |
|  374Water Inc. Common StockSCWO | $0.26 | 0.02 | +10.49% | $43.33M | 430.05K | -2.13 | -0.12 |
|  Koss CorpKOSS | $4.57 | 0.03 | +0.62% | $43.20M | 6.07K | -456.80 | -0.01 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.41 | 0.05 | +3.68% | $43.18M | 351 | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.27 | 0.07 | +2.34% | $43.18M | 8.47K | -109.17 | -0.03 |
|  iBio, Inc. Common StockIBIO | $1.91 | 0.03 | +1.60% | $42.95M | 200.74K | -1.37 | -1.39 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $3.73 | 0.19 | +5.22% | $42.93M | 175.12K | -0.95 | -3.94 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.44 | -0.05 | -0.91% | $42.88M | 68.05K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.30 | 0.03 | +2.76% | $42.79M | 158.48K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.37 | 0.02 | +5.93% | $42.59M | 519.78K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.92 | 0.00 | 0.00% | $42.54M | 131.72K | -- | -- |
|  Upland Software, Inc.UPLD | $1.47 | 0.01 | +0.68% | $42.47M | 25.19K | -0.84 | -1.75 |
|  SIFCO Industries, Inc.SIF | $6.87 | -0.12 | -1.72% | $42.46M | 3.85K | -52.85 | -0.13 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.28 | -0.06 | -0.52% | $42.28M | 1 | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.49 | -0.03 | -2.04% | $42.06M | 48.03K | -0.49 | -3.03 |
|  Transact Technologies IncTACT | $4.16 | 0.04 | +1.09% | $42.02M | 2.86K | -5.19 | -0.80 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.21 | -0.04 | -0.16% | $41.85M | 529 | -- | -- |
|  Universal Electronics IncUEIC | $3.13 | -0.02 | -0.73% | $41.80M | 5.23K | -1.87 | -1.67 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.59 | 0.01 | +0.43% | $41.70M | 5.99K | -0.16 | -15.86 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.95 | 0.06 | +6.46% | $41.42M | 440.21K | -- | -- |
|  BrilliA IncBRIA | $1.66 | 0.00 | -0.30% | $41.38M | 6.58K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.29 | 0.01 | +3.44% | $41.35M | 1.06M | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $6.00 | 0.00 | +0.08% | $41.18M | 1.22K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.71 | 0.09 | +2.49% | $41.16M | 11.32K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.03 | -0.08 | -2.57% | $41.05M | 14.36K | -0.63 | -4.79 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.66 | 0.21 | +0.81% | $41.05M | 796 | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.56 | -0.02 | -0.93% | $41.04M | 14.32K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.89 | 0.05 | +1.62% | $41.01M | 7.26K | 14.43 | 0.20 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.19 | 0.06 | +5.80% | $40.80M | 25.78K | -4.94 | -0.24 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.10 | 0.02 | +1.38% | $40.78M | 15.19K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.81 | 0.05 | +6.58% | $40.77M | 3 | -- | -- |
|  Precipio, Inc. Common StockPRPO | $23.26 | 0.07 | +0.30% | $40.75M | 1.28K | -28.37 | -0.82 |
|  Cineverse Corp. Class A Common StockCNVS | $2.13 | 0.08 | +3.66% | $40.69M | 25.77K | -15.18 | -0.14 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.70 | 0.03 | +0.21% | $40.54M | 1 | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.37 | 0.05 | +3.79% | $40.53M | 611 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.78 | 0.14 | +2.03% | $40.47M | 432 | -84.69 | -0.08 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.60 | 0.09 | +2.42% | $40.44M | 1.39K | -- | -- |
