Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
BMGL logoBasel Medical Group Ltd Ordinary SharesBMGL$2.250.00
+0.22%
$42.26M160.94K----
MESA logoMesa Air Group, Inc. Common StockMESA$1.180.01
+0.85%
$42.16M105.84K---5.27
MURA logoMural Oncology plc Ordinary SharesMURA$2.42-0.04
-1.83%
$42.14M65.35K---7.67
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.470.04
+1.17%
$42.04M42.40K---0.07
TURN logo180 Degree Capital Corp.TURN$4.190.02
+0.48%
$41.99M26.68K----
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$4.440.37
+9.07%
$41.97M4.35K4.850.93
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$4.14-0.11
-2.47%
$41.74M316.32K----
SPCB logoSuperCom, LtdSPCB$9.360.00
0.00%
$41.41M91.22K-42.80-0.22
SWVL logoSwvl Holdings Corp Class A Common SharesSWVL$4.120.04
+0.96%
$41.38M4.78K----
HFBL logoHome Federal Bancorp, Inc. of LouisianaHFBL$13.260.02
+0.12%
$41.35M4812.161.09
OMCC logoOld Market Capital Corporation Common StockOMCC$6.16-0.13
-2.15%
$41.18M914-7.79-0.79
MDCX logoMedicus Pharma Ltd. Common StockMDCX$2.93-0.09
-2.95%
$41.12M396.92K---1.16
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.85-0.02
-0.70%
$41.08M30.55K8.730.33
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$6.450.40
+6.61%
$41.02M16.14K---1.17
HKIT logoHitek Global Inc. Class A Ordinary ShareHKIT$1.400.01
+1.06%
$41.02M9.28K----
LGL logoThe LGL Group, Inc.LGL$7.51-0.02
-0.27%
$41.01M2.46K108.710.07
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.62-0.02
-0.08%
$40.99M1.10K----
OCC logoOptical Cable Corp.OCC$5.01-0.08
-1.57%
$40.98M80.66K-9.69-0.54
ATMC logoAlphaTime Acquisition Corp Ordinary SharesATMC$11.800.00
0.00%
$40.94M1.27K----
Q
Quetta Acquisition Corporation Common StockQETA
$10.92-0.20
-1.80%
$40.93M2----
WETO logoWebus International Limited Ordinary SharesWETO$1.83-0.03
-1.61%
$40.92M35.33K----
INTZ logoIntrusion Inc NewINTZ$2.04-0.04
-2.16%
$40.78M178.55K-1.06-1.91
OAKUU logoOak Woods Acquisition Corporation UnitOAKUU$11.37-0.48
-4.05%
$40.68M91----
VTVT logovTv Therapeutics Inc. Class A Common StockVTVT$15.43-1.60
-9.40%
$40.67M2.18K-3.32-4.53
PLUR logoPluri Inc. Common StockPLUR$5.240.13
+2.54%
$40.58M2.80K-0.94-5.60
STTK logoShattuck Labs, Inc. Common StockSTTK$0.85-0.02
-2.43%
$40.54M114.82K-0.55-1.53
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.20-0.02
-2.05%
$40.45M327.42K-0.91-1.32
TPCS logoTechprecision CorporationTPCS$4.170.12
+2.94%
$40.37M78.80K-4.54-0.91
INDO logoIndonesia Energy Corporation LimitedINDO$2.77-0.02
-0.54%
$40.20M204.69K----
CCEL logoCryo-Cell International Inc.CCEL$5.040.22
+4.56%
$39.88M8.96K---0.03
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$17.34-0.04
-0.26%
$39.72M834----
FTHM logoFathom Holdings Inc. Common StockFTHM$1.540.14
+9.57%
$39.69M177.01K---1.00
LTRN logoLantern Pharma Inc. Common StockLTRN$4.22-0.04
-0.85%
$39.69M87.79K---1.84
KPTI logoKaryopharm Therapeutics Inc.KPTI$4.35-0.08
-1.81%
$39.31M48.44K---13.26
HYPD logoHyperion DeFi, Inc. Common StockHYPD$7.65-0.52
-6.36%
$39.30M739.42K----
BCG logoBinah Capital Group, Inc. Common StockBCG$2.370.01
+0.21%
$39.18M36.64K---0.12
PPSI logoPioneer Power Solutions, Inc.PPSI$3.49-0.10
-2.79%
$39.03M49.38K-5.00-0.68
MYND logoMynd.ai, Inc. - ADRMYND$0.77-0.02
-3.02%
$39.03M15.59K----
T
Toppoint Holdings Inc.TOPP
$2.150.15
+7.75%
$39.02M54.95K----
MRM logoMEDIROM Healthcare Technologies Inc. - ADRMRM$1.340.02
+1.21%
$38.86M23.88K----
NVNI logoNvni Group Limited Ordinary SharesNVNI$0.420.01
+2.24%
$38.78M5.19M----
MODD logoModular Medical, Inc. Common StockMODD$0.69-0.02
-2.69%
$38.52M76.01K---0.51
UG logoUnited-Guardian, Inc.UG$8.44-0.96
-10.27%
$38.45M23.44K11.220.76
TACT logoTransact Technologies IncTACT$3.810.01
+0.13%
$38.41M4.49K-19.02-0.20
AIFF logoFirefly Neuroscience, Inc. Common StockAIFF$2.94-0.04
-1.51%
$38.33M175.92K---2.94
UAVS logoAgEagle Aerial Systems, Inc.UAVS$2.77-0.21
-7.21%
$38.30M9.83M----
AHT logoAshford Hospitality Trust, Inc.AHT$6.610.10
+1.54%
$38.15M17.14K---38.63
NEPH logoNephros Inc.NEPH$3.560.12
+3.49%
$37.84M22.95K-40.00-0.09
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.830.00
-0.14%
$37.80M1.79K----
KALA logoKALA BIO, Inc. Common StockKALA$8.071.07
+15.23%
$37.75M434.05K---8.24
FARM logoFarmer Bros CoFARM$1.760.02
+1.38%
$37.51M180.08K---0.68
PYPD logoPolyPid Ltd. Ordinary SharesPYPD$3.71-0.04
-0.94%
$37.50M23.54K-0.74-4.97
SCWO logo374Water Inc. Common StockSCWO$0.260.00
-0.38%
$37.47M573.19K-3.23-0.08
M
Majestic Ideal Holdings Ltd Ordinary SharesMJID
$1.79-0.11
-5.63%
$37.10M322.44K----
CPSH logoCPS Technologies Corp. Common StockCPSH$2.580.00
-0.19%
$37.04M19.78K---0.20
SIDU logoSidus Space, Inc. Class A Common StockSIDU$2.02-0.02
-1.23%
$36.98M1.10M----
YYAI logoConnexa Sports Technologies Inc. Common StockYYAI$3.140.61
+24.15%
$36.84M4.10M---11.44
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.81-0.09
-1.84%
$36.80M1.63K-7.52-0.64
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.06-0.06
-5.36%
$36.66M135.79K-21.10-0.05
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.63-0.14
-3.04%
$36.64M6.11K----
CISO logoCISO Global, Inc. Common StockCISO$1.080.02
+2.36%
$36.63M321.88K----
KITT logoNauticus Robotics, Inc. Common stockKITT$1.00-0.01
-0.50%
$36.55M1.39M---28.86
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$0.86-0.03
-2.81%
$36.55M9.79K5.510.16
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$1.74-0.17
-9.16%
$36.50M299.28K----
HERZ logoHerzfeld Credit Income Fund, Inc. Common StockHERZ$2.32-0.03
-1.28%
$36.47M21.52K----
DTST logoData Storage Corporation Common StockDTST$4.70-0.36
-7.09%
$36.13M470.30K253.000.02
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$1.39-0.04
-2.80%
$36.12M170.09K----
TOON logoKartoon Studios, Inc.TOON$0.75-0.01
-1.18%
$36.06M189.30K-0.74-1.02
LVTX logoLAVA Therapeutics N.V. Ordinary SharesLVTX$1.460.00
-0.34%
$35.78M48.68K---1.04
MGLD logoThe Marygold Companies, Inc.MGLD$0.88-0.05
-5.65%
$35.78M21.05K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.700.01
+1.00%
$35.74M175.19K---0.84
NYC logoAmerican Strategic Investment Co.NYC$13.750.17
+1.25%
$35.69M2.66K-0.16-85.54
HUBC logoHub Cyber Security Ltd. Ordinary SharesHUBC$3.56-0.26
-6.81%
$35.67M750.02K----
AKTX logoAkari Therapeutics plc ADR (0.01 USD)AKTX$1.100.00
+0.45%
$35.39M9.93K--0.00
ISPO logoInspirato Incorporated Class A Common StockISPO$2.920.17
+6.15%
$35.12M91.95K-0.64-4.40
AACG logoATA Creativity Global - ADRAACG$1.01-0.07
-6.30%
$34.46M154.17K---0.14
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$0.90-0.05
-5.00%
$34.34M17.01K----
ZOOZ logoZOOZ Power Ltd. Ordinary SharesZOOZ$3.710.87
+30.53%
$34.28M1.57M----
INTJ logoIntelligent Group Limited Class A Ordinary SharesINTJ$1.220.01
+1.24%
$34.27M16.80K----
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.430.06
+0.27%
$34.21M351----
SNYR logoSynergy CHC Corp. Common StockSNYR$3.85-0.12
-3.02%
$34.16M37.19K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$1.57-0.06
-3.68%
$34.12M13.81K---1.38
CAMP logoCAMP4 Therapeutics Corporation Common StockCAMP$1.82-0.10
-5.21%
$34.07M81.74K----
ZONE logoCleanCore Solutions Inc.ZONE$3.67-0.33
-8.25%
$33.92M48.61K---0.47
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$1.90-0.07
-3.55%
$33.79M136.03K---3.52
DYAI logoDyadic International, Inc.DYAI$1.10-0.02
-1.79%
$33.70M73.18K---0.20
S
SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL
$25.53-0.11
-0.43%
$33.70M769----
VRAR logoThe Glimpse Group, Inc. Common StockVRAR$1.610.01
+0.63%
$33.69M112.62K-4.15-0.39
DPRO logoDraganfly Inc. Common SharesDPRO$5.88-0.30
-4.81%
$33.54M5.98M---3.02
V
VisionWave Holdings, Inc. Common StockVWAV
$2.330.04
+1.52%
$33.54M227.79K----
CVM logoCel-Sci CorporationCVM$8.181.33
+19.42%
$33.47M945.62K---12.61
FEDU logoFour Seasons Education (Cayman) Inc. - ADRFEDU$14.03-0.74
-5.01%
$33.38M563----
SYTA logoSiyata Mobile, Inc.SYTA$3.73-0.12
-3.01%
$33.35M830.13K-1.04-3.57
CSAI logoCloudastructure, Inc. Class A Common StockCSAI$1.98-0.06
-3.19%
$33.31M153.44K----
PRZO logoParaZero Technologies Ltd. Ordinary SharesPRZO$1.95-0.02
-1.27%
$33.27M503.08K----
ANTX logoAN2 Therapeutics, Inc. Common StockANTX$1.09-0.01
-0.91%
$33.19M26.51K---1.51
NTCL logoNETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL$1.860.01
+0.43%
$33.16M417.04K----
I
IQSTEL INC. Common StockIQST
$9.430.02
+0.20%
$33.06M274.74K----
KZR logoKezar Life Sciences, Inc. Common StockKZR$4.31-0.16
-3.56%
$32.95M53.18K---10.82
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.82-0.14
-6.89%
$32.86M173.98K---0.50
Werbung