|  Gain Therapeutics, Inc. Common StockGANX | $1.96 | 0.20 | +11.08% | $72.80M | 6.65K | -3.21 | -0.63 |
|  AMCON Distributing Co.DIT | $114.69 | -2.36 | -2.05% | $72.59M | 86 | 52.06 | 2.16 |
|  Assertio Holdings, Inc. Common StockASRT | $0.74 | -0.01 | -1.20% | $72.56M | 90 | -1.68 | -0.45 |
|  Regis CorporationRGS | $29.93 | -0.52 | -1.71% | $72.56M | 3.53K | 0.66 | 45.01 |
|  XBiotech IncXBIT | $2.35 | -0.06 | -2.50% | $72.53M | 17.55K | -2.59 | -0.92 |
|  Bridgford Foods CorpBRID | $8.00 | 0.02 | +0.25% | $72.34M | 929 | -9.96 | -0.80 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.32 | -0.06 | -1.79% | $72.23M | 5.27K | -7.99 | -0.41 |
|  INNOVATE Corp.VATE | $5.42 | 0.16 | +2.99% | $72.16M | 17.50K | -0.90 | -6.03 |
| N Nasus Pharma Ltd.NSRX | $7.78 | 0.18 | +2.31% | $72.07M | 37 | -- | -- |
|  Optical Cable Corp.OCC | $7.87 | -0.17 | -2.11% | $72.03M | 42 | -58.00 | -0.14 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.89 | 0.10 | +0.84% | $71.99M | 86 | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.10 | 0.06 | +1.99% | $71.67M | 29.30K | -1.35 | -2.24 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $13.00 | -0.09 | -0.75% | $71.40M | 2.29K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $2.00 | -0.06 | -2.64% | $71.40M | 1.45K | 67.67 | 0.03 |
| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.61 | +5.60% | $71.39M | 11 | -- | -- |
|  Summit State BankSSBI | $10.91 | 0.24 | +2.18% | $71.38M | 46.32K | -81.08 | -0.13 |
|  Sono-Tek Corporation Common StockSOTK | $4.52 | -0.06 | -1.41% | $71.23M | 31.20K | 45.35 | 0.10 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.36 | 0.01 | +1.11% | $71.18M | 1.04K | -1.33 | -1.03 |
| D CID HoldCo, Inc. Common StockDAIC | $2.61 | -0.06 | -2.24% | $70.92M | 39 | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.43 | -0.08 | -1.12% | $70.87M | 3 | 24.93 | 0.30 |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $0.59 | 0.02 | +2.68% | $70.51M | 28.91K | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $2.70 | 0.11 | +4.49% | $70.49M | 16.09K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $10.98 | 0.65 | +6.36% | $70.34M | 769 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.44 | 0.02 | +0.17% | $70.22M | 997 | 49.87 | 0.23 |
|  Team, Inc.TISI | $15.50 | -0.17 | -1.11% | $69.82M | 1.81K | -1.33 | -11.69 |
|  Zenvia Inc. Class A Common StockZENV | $1.35 | 0.01 | +1.12% | $69.74M | 1 | -3.33 | -0.40 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.26 | 0.12 | +1.21% | $69.74M | 78 | -- | -- |
|  Forian Inc. Common StockFORA | $2.24 | 0.02 | +0.68% | $69.69M | 22.26K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.94 | 0.07 | +2.43% | $69.61M | 88 | -- | -- |
|  AstroNova, Inc. Common StockALOT | $9.00 | -0.16 | -1.74% | $69.43M | 26.86K | -4.04 | -2.25 |
|  Micropolis Holding CompanyMCRP | $1.94 | 0.03 | +1.28% | $69.22M | 5.00K | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $1.04 | 0.16 | +18.88% | $68.85M | 82.16K | -0.66 | -1.58 |
|  CPS Technologies Corp. Common StockCPSH | $3.97 | -0.30 | -7.03% | $68.84M | 10.87K | -95.73 | -0.04 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.80 | -0.03 | -1.24% | $68.74M | 242 | -17.18 | -0.17 |
|  Genius Group LimitedGNS | $0.81 | 0.00 | +0.38% | $68.61M | 12.51K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $6.08 | 0.18 | +2.99% | $68.51M | 30 | 60.80 | 0.10 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.70 | -0.09 | -11.75% | $68.42M | 78.25K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.99 | 0.05 | +2.47% | $68.42M | 6.21M | -0.97 | -2.25 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.91 | 0.15 | +3.11% | $68.34M | 149 | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.41 | 0.13 | +5.48% | $68.31M | 93.57K | 39.27 | 0.06 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.91 | 0.04 | +2.42% | $67.94M | 72.85K | -- | -- |
|  Toro Corp. Common StockTORO | $3.57 | -0.10 | -2.70% | $67.81M | 12 | 177.75 | 0.02 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $3.39 | 0.13 | +4.02% | $67.77M | 496 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.06 | -0.01 | -0.06% | $67.76M | 488 | 16.22 | 0.99 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $1.56 | 0.25 | +19.32% | $67.59M | 10.13M | -- | -- |
|  CervoMed Inc. Common StockCRVO | $7.05 | 0.00 | 0.00% | $67.49M | 165 | -2.79 | -2.61 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.15 | 0.00 | 0.00% | $67.31M | 2.42K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.72 | -0.14 | -3.67% | $67.08M | 26.34K | 24.47 | 0.15 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.13 | 0.02 | +1.19% | $66.78M | 118.60K | -3.15 | -0.69 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.28 | 0.01 | +0.10% | $66.52M | 399 | -- | -- |
|  KORE Group Holdings, Inc.KORE | $3.57 | 0.06 | +1.70% | $66.47M | 2.03K | -0.96 | -3.94 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $4.39 | 0.33 | +7.94% | $66.46M | 22 | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.34 | 0.08 | +6.85% | $66.43M | 8.45K | -3.44 | -0.40 |
| C Columbus Acquisition Corp UnitCOLAU | $10.65 | 0.72 | +6.78% | $66.40M | 201 | -- | -- |
|  Intchains Group Limited - ADRICG | $1.11 | 0.07 | +6.22% | $66.34M | 4.03K | 21.90 | 0.05 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.12 | 0.01 | +0.47% | $66.17M | 47 | -- | -- |
|  Daxor Corporation Common StockDXR | $13.33 | -0.07 | -0.56% | $66.14M | 3.08K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.50 | -0.02 | -1.32% | $66.03M | 25 | -4.21 | -0.35 |
|  WidePoint CorporationWYY | $6.65 | 0.21 | +3.18% | $65.99M | 1.36K | -30.68 | -0.22 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.97 | -0.06 | -5.64% | $65.97M | 7.72K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.63 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.45 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.52 | 0.17 | +3.93% | $65.77M | 33.52K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.67 | 0.01 | +1.96% | $65.62M | 31.73K | -0.55 | -1.21 |
|  LivePerson IncLPSN | $6.31 | 0.42 | +7.23% | $65.55M | 2.78K | -0.22 | -29.98 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.49 | -0.12 | -4.37% | $65.48M | 229 | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.90 | 0.01 | +0.36% | $65.39M | 381 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.24 | 0.00 | 0.00% | $65.35M | 700 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.35 | 0.10 | +4.49% | $65.20M | 3 | -0.66 | -3.52 |
|  Research Frontiers IncREFR | $1.94 | 0.09 | +4.89% | $65.11M | 72.03K | -38.70 | -0.05 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.51 | -0.01 | -0.14% | $65.10M | 115 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.30 | -0.11 | -1.06% | $65.07M | 11 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.59 | 0.07 | +0.61% | $65.06M | 583 | 32.28 | 0.39 |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.04 | 0.27 | +1.91% | $64.61M | 63 | -4.96 | -2.88 |
|  LiveOne, Inc. Common StockLVO | $5.60 | 0.30 | +5.68% | $64.57M | 1 | -2.80 | -2.00 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.09 | -0.04 | -0.33% | $64.54M | 1 | -- | -- |
|  Mega Matrix Inc.MPU | $1.12 | 0.05 | +5.09% | $64.47M | 3.31K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | -0.06 | -0.58% | $64.11M | 100 | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.28 | 0.09 | +4.17% | $64.09M | 4.76K | -0.38 | -6.01 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.18 | -0.02 | -0.69% | $64.08M | 805 | -0.46 | -4.70 |
| Q Quetta Acquisition Corporation UnitQETAU | $11.09 | -0.89 | -8.03% | $63.60M | 886 | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $3.96 | -0.03 | -0.67% | $63.47M | 1 | -1.10 | -3.60 |
|  OS Therapies IncorporatedOSTX | $1.86 | 0.07 | +3.79% | $63.38M | 57.32K | -2.39 | -0.79 |
|  Air T IncAIRT | $23.10 | 0.25 | +1.11% | $63.32M | 3.03K | -8.61 | -2.72 |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.16 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.85 | 0.22 | +13.98% | $62.96M | 8.62K | -2.62 | -0.70 |
|  Clipper Realty Inc. Common StockCLPR | $3.89 | 0.04 | +0.91% | $62.89M | 28.68K | -3.78 | -1.03 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.31 | -0.09 | -6.71% | $62.88M | 6.65K | -0.84 | -1.64 |
| K KNOREX LTD.KNRX | $2.11 | 0.01 | +0.39% | $62.67M | 19.75K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $6.48 | -0.16 | -2.47% | $62.24M | 4.04K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $2.57 | -0.27 | -9.34% | $62.21M | 34.54K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.02 | 0.02 | +1.70% | $62.02M | 109 | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.20 | 0.01 | +0.84% | $61.81M | 57 | -3.01 | -0.41 |
|  Upland Software, Inc.UPLD | $2.08 | 0.05 | +2.44% | $61.57M | 42 | -1.20 | -1.78 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.62 | 0.21 | +6.12% | $61.47M | 498 | -0.02 | -163.07 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $4.04 | 0.47 | +13.40% | $61.44M | 4.27K | -- | -- |
|  Solitario Resources Corp.XPL | $0.68 | -0.01 | -1.88% | $61.44M | 1.21K | -11.30 | -0.06 |
|  Spruce Biosciences, Inc. Common StockSPRB | $110.10 | 3.20 | +2.98% | $61.42M | 455 | -1.26 | -86.21 |
|  Permianville Royalty TrustPVL | $1.84 | 0.00 | +0.27% | $61.38M | 76 | 18.60 | 0.10 |
