| V VOC ENERGY TRUSTVOC | $2.85 | -0.01 | -0.31% | $48.53M | 57.71K | 3.66 | 0.78 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.79 | -0.02 | -0.53% | $48.34M | 10.55K | -1.87 | -1.49 |
|  Fluent, Inc. Common StockFLNT | $2.34 | -0.08 | -3.11% | $48.31M | 5.57K | -1.30 | -1.80 |
| P PTL LTD Ordinary SharesPTLE | $1.38 | 0.15 | +11.79% | $48.21M | 349.65K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.46 | -0.02 | -1.35% | $48.19M | 5.80K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $1.40 | 0.01 | +0.36% | $48.12M | 6.45K | -0.36 | -3.92 |
|  Permianville Royalty TrustPVL | $1.52 | 0.05 | +3.40% | $47.98M | 183.84K | 6.92 | 0.21 |
|  Commercial Vehicle Group, Inc.CVGI | $1.32 | 0.14 | +11.34% | $47.97M | 899.62K | 1.36 | 1.02 |
|  Air T IncAIRT | $17.93 | 0.94 | +5.54% | $47.95M | 1.12K | -62.82 | -0.28 |
|  Alarum Technologies Ltd. - ADRALAR | $6.88 | -0.05 | -0.72% | $47.94M | 64.25K | 6.34 | 1.08 |
|  Optex Systems Holdings, INCOPXS | $6.92 | 0.26 | +3.96% | $47.59M | 17.00K | 11.31 | 0.61 |
|  BioSig Technologies, Inc. Common StockBSGM | $1.92 | 0.13 | +7.26% | $47.51M | 1.03M | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.30 | -0.06 | -4.26% | $47.05M | 15.20K | -0.79 | -1.64 |
|  PermRock Royalty Trust Trust UnitPRT | $3.83 | 0.02 | +0.39% | $46.77M | 21.46K | 9.15 | 0.42 |
|  Logan Ridge Finance Corporation Common StockLRFC | $17.59 | -0.16 | -0.87% | $46.73M | 10.80K | -13.96 | -1.26 |
| I Opus Genetics, Inc. Common StockIRD | $0.95 | -0.05 | -4.90% | $46.71M | 55.82K | -0.91 | -1.09 |
| B BeLive Holdings Ordinary ShareBLIV | $4.29 | 0.04 | +1.06% | $46.56M | 114.27K | -- | -- |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.40 | 0.05 | +0.44% | $46.49M | 1 | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $0.94 | 0.00 | +0.47% | $46.46M | 71.58K | -0.63 | -1.53 |
|  Immucell CorpICCC | $5.14 | 0.00 | -0.06% | $46.46M | 5.09K | -10.33 | -0.50 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.52 | -0.02 | -4.08% | $46.33M | 113.34K | -1.98 | -0.27 |
|  Agrify Corporation Common StockAGFY | $23.94 | -3.48 | -12.68% | $46.24M | 204.53K | -1.69 | -14.01 |
|  PMV Pharmaceuticals, IncPMVP | $0.89 | 0.01 | +0.70% | $46.24M | 32.40K | -0.89 | -1.00 |
|  Hour Loop, Inc. Common StockHOUR | $1.32 | -0.02 | -1.79% | $46.22M | 30.82K | 26.30 | 0.05 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.54 | 0.00 | +0.56% | $46.13M | 82.57M | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.97 | 0.02 | +1.67% | $46.13M | 166.35K | -5.13 | -0.19 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.32 | -0.01 | -3.64% | $46.10M | 219.40K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $5.33 | -0.08 | -1.48% | $46.05M | 12.69K | -0.36 | -16.08 |
|  Century Casinos IncCNTY | $1.51 | 0.02 | +1.34% | $45.99M | 46.26K | -0.62 | -2.43 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.74 | 0.00 | -0.05% | $45.96M | 26.54K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.78 | 0.04 | +1.50% | $45.86M | 48.36K | -2.73 | -1.05 |
|  Koss CorpKOSS | $4.88 | 0.13 | +2.84% | $45.86M | 16.11K | -61.14 | -0.08 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $7.95 | -0.02 | -0.26% | $45.85M | 37.05K | -- | -- |
|  Lee Enterprises, Inc.LEE | $7.47 | -0.33 | -4.21% | $45.84M | 16.72K | -1.02 | -7.28 |
|  Regis CorporationRGS | $18.98 | -0.07 | -0.37% | $45.60M | 2.73K | 0.47 | 39.45 |
|  Actinium Pharmaceuticals, IncATNM | $1.47 | 0.04 | +3.08% | $45.55M | 176.77K | -1.05 | -1.39 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.01 | -0.02 | -1.46% | $45.45M | 156.98K | -0.83 | -1.24 |
|  CPI Aerostructures, Inc.CVU | $3.49 | 0.07 | +2.05% | $45.31M | 15.31K | 2.54 | 1.37 |
|  Atara Biotherapeutics, IncATRA | $7.32 | -0.10 | -1.35% | $45.30M | 26.42K | -0.29 | -25.78 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $0.81 | 0.02 | +2.14% | $45.11M | 23.29K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.70 | 0.00 | 0.00% | $45.03M | 3.83K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.20 | 0.03 | +2.56% | $45.01M | 54.45K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.17 | -0.03 | -2.42% | $44.93M | 16.16K | 10.85 | 0.11 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.51 | -0.06 | -3.69% | $44.89M | 1.39K | -0.31 | -4.83 |
| N North European Oil Royalty TrustNRT | $4.84 | 0.10 | +2.13% | $44.80M | 34.20K | 9.38 | 0.52 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.52 | 0.00 | +0.77% | $44.80M | 461.51K | -0.28 | -1.85 |
|  Safe Pro Group Inc. Common StockSPAI | $3.03 | -0.01 | -0.33% | $44.68M | 52.31K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $0.80 | -0.02 | -2.53% | $44.60M | 76.74K | -0.44 | -1.78 |
|  Kronos Bio, Inc. Common StockKRON | $0.73 | 0.00 | -0.25% | $44.57M | 192.59K | -0.51 | -1.43 |
|  Datavault AI Inc. Common StockDVLT | $0.66 | -0.07 | -9.76% | $44.35M | 714.54K | -- | -- |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.62 | -0.08 | -0.32% | $44.27M | 988 | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.21 | -0.06 | -4.49% | $44.26M | 87.55K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $1.16 | -0.02 | -1.36% | $44.22M | 43.75K | -1.41 | -0.83 |
|  Mural Oncology plc Ordinary SharesMURA | $2.61 | 0.02 | +0.69% | $44.21M | 269.99K | -0.28 | -9.14 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.69 | 0.04 | +6.00% | $44.15M | 113.12K | 101.00 | 0.00 |
|  Inspirato Incorporated Class A Common StockISPO | $3.56 | 0.19 | +5.79% | $44.11M | 20.06K | -0.81 | -4.40 |
|  Flanigan's Enterprises IncBDL | $24.18 | 0.48 | +2.00% | $44.01M | 184 | 13.38 | 1.77 |
|  FTC Solar, Inc. Common StockFTCI | $3.38 | 0.08 | +2.33% | $43.99M | 25.33K | -0.89 | -3.80 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.15 | -0.20 | -4.57% | $43.64M | 35.99K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.38 | -0.02 | -0.45% | $43.63M | 3.18K | -1.53 | -2.87 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.06 | -0.01 | -0.93% | $43.55M | 2.75K | -3.79 | -0.28 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.22 | -0.04 | -16.92% | $43.54M | 1.13M | -0.34 | -0.65 |
|  Comtech TelecommunicationsCMTL | $1.48 | 0.00 | 0.00% | $43.43M | 86.90K | -0.15 | -9.88 |
|  Airgain, Inc. Common StockAIRG | $3.94 | -0.12 | -2.96% | $43.36M | 7.19K | -3.22 | -1.14 |
|  Ideal Power Inc.IPWR | $5.18 | 0.09 | +1.73% | $43.16M | 3.23K | -3.69 | -1.40 |
|  KORE Group Holdings, Inc.KORE | $2.52 | 0.06 | +2.24% | $43.16M | 1.90K | -0.36 | -7.06 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.82 | 0.04 | +4.69% | $43.03M | 556.61K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.98 | 0.12 | +3.11% | $42.92M | 20.57K | -2.24 | -1.78 |
|  JFB Construction Holdings Class A Common StockJFB | $4.64 | -0.01 | -0.19% | $42.92M | 9.38K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.90 | -0.02 | -2.17% | $42.92M | 14.64K | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $1.13 | -0.06 | -5.38% | $42.64M | 223.91K | -0.60 | -1.97 |
|  ESH Acquisition Corp. Class A Common StockESHA | $10.91 | -0.01 | -0.05% | $42.59M | 240 | -- | -- |
|  RF Industries LtdRFIL | $3.97 | 0.00 | 0.00% | $42.36M | 4.94K | -6.30 | -0.63 |
|  TELA Bio, Inc. Common StockTELA | $1.06 | 0.07 | +7.02% | $42.32M | 171.37K | -0.63 | -1.69 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $2.14 | 0.00 | -0.09% | $42.32M | 117.31K | -- | -- |
|  XBP Europe Holdings, Inc. Common StockXBP | $1.17 | 0.07 | +6.00% | $42.16M | 51.83K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.99 | 0.05 | +5.17% | $42.09M | 1.50K | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $0.85 | -0.16 | -15.64% | $42.08M | 722.05K | -0.17 | -5.07 |
|  Cadiz, Inc. Depositary SharesCDZIP | $18.27 | -0.12 | -0.65% | $42.02M | 1.09K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.34 | 0.58 | +4.55% | $41.79M | 13.73K | 12.24 | 1.09 |
|  Forte Biosciences, Inc. Common StockFBRX | $6.37 | 0.13 | +2.17% | $41.77M | 8.07K | -0.39 | -16.29 |
|  AXIL Brands, Inc.AXIL | $6.27 | -0.13 | -2.03% | $41.69M | 14.53K | 31.35 | 0.20 |
|  OneConstruction Group Limited Ordinary SharesONEG | $3.17 | 0.12 | +4.06% | $41.66M | 32.46K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.71 | -0.05 | -0.83% | $41.61M | 4.81K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.95 | 0.08 | +2.64% | $41.49M | 97.01K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.65 | -0.02 | -0.56% | $41.20M | 37.17K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.13 | -0.10 | -2.46% | $41.19M | 160.00K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.45 | 0.03 | +7.66% | $41.05M | 213.01K | -0.24 | -1.83 |
|  Ark Restaurants CorpARKR | $11.35 | 0.19 | +1.66% | $41.05M | 488 | -19.64 | -0.58 |
|  Rave Restaurant Group, Inc.RAVE | $2.73 | 0.11 | +4.39% | $41.05M | 15.22K | 15.50 | 0.18 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.24 | 0.07 | +2.21% | $40.82M | 188.24K | -10.71 | -0.31 |
|  Cryo-Cell International Inc.CCEL | $5.04 | -0.05 | -1.08% | $40.81M | 6.67K | -4.76 | -1.06 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.31 | -0.02 | -6.87% | $40.75M | 1.96M | -0.54 | -0.61 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.74 | 0.04 | +0.34% | $40.73M | 9 | -- | -- |
|  Noodles & Company Class ANDLS | $0.83 | -0.02 | -2.71% | $40.67M | 102.94K | -1.21 | -0.73 |
|  180 Degree Capital Corp.TURN | $4.03 | 0.03 | +0.63% | $40.59M | 30.64K | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $0.97 | 0.02 | +2.40% | $40.49M | 180.73K | -0.43 | -2.30 |
|  Pluri Inc. Common StockPLUR | $5.79 | 0.50 | +9.42% | $40.48M | 41.98K | -1.03 | -5.60 |
|  Usio, Inc. Common StockUSIO | $1.56 | 0.04 | +2.89% | $40.45M | 32.20K | 16.78 | 0.09 |
|  OS Therapies IncorporatedOSTX | $1.93 | -0.04 | -2.03% | $40.40M | 148.04K | -- | -- |
