|  aTyr Pharma, Inc. Common StockATYR | $0.72 | 0.01 | +1.98% | $70.26M | 1.24M | -0.86 | -0.83 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.69 | 0.59 | +5.32% | $70.14M | 147 | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $6.27 | 0.08 | +1.28% | $70.10M | 6.13K | -0.78 | -8.07 |
|  Assertio Holdings, Inc. Common StockASRT | $0.73 | 0.02 | +2.28% | $70.07M | 240.39K | -2.35 | -0.31 |
|  flyExclusive, Inc.FLYX | $3.38 | 0.27 | +8.52% | $70.06M | 7.99K | -3.28 | -1.03 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $7.74 | 0.02 | +0.26% | $69.95M | 75.39K | 20.37 | 0.38 |
|  Broadwind, Inc. Common StockBWEN | $3.01 | 0.11 | +3.90% | $69.90M | 79.81K | 13.70 | 0.22 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $10.15 | 0.02 | +0.20% | $69.74M | 15.35K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.54 | -0.13 | -0.78% | $69.68M | 2.61K | 17.05 | 0.97 |
|  Medicinova, Inc.MNOV | $1.42 | -0.03 | -2.41% | $69.54M | 42.40K | -5.66 | -0.25 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.60 | 0.02 | +3.11% | $69.38M | 1.58M | -1.31 | -0.46 |
|  XBP Global Holdings, Inc. Common StockXBP | $5.89 | 0.21 | +3.79% | $69.28M | 5.67K | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.72 | -0.04 | -4.83% | $69.22M | 232.01K | -0.68 | -1.06 |
|  CervoMed Inc. Common StockCRVO | $7.47 | -0.43 | -5.41% | $69.15M | 77.68K | -2.58 | -2.90 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.29 | 0.08 | +0.78% | $69.10M | 4 | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.33 | 0.15 | +6.88% | $68.98M | 312.30K | -0.99 | -2.35 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.87 | -0.05 | -5.54% | $68.93M | 201.83K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.57 | 0.01 | +1.13% | $68.92M | 1.47M | -0.69 | -0.83 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.65 | 0.03 | +2.17% | $68.89M | 315.80K | -1.08 | -1.53 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.86 | -0.02 | -1.96% | $68.80M | 47.57K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.35 | -0.17 | -2.61% | $68.11M | 100.98K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.35 | 0.01 | +2.65% | $68.04M | 2.08M | -1.94 | -0.18 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.15 | -0.11 | -5.09% | $67.69M | 403.94K | -1.01 | -2.13 |
| N Nasus Pharma Ltd.NSRX | $7.43 | 1.06 | +16.64% | $67.31M | 6.27K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.37 | 0.00 | +0.01% | $67.09M | 18.59K | -- | -- |
|  Outset Medical, Inc. Common StockOM | $3.69 | 0.08 | +2.35% | $67.08M | 122.23K | -0.28 | -13.05 |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.96 | -0.01 | -0.34% | $66.88M | 107.92K | -2.85 | -1.04 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.29 | 0.05 | +4.03% | $66.77M | 75.92K | -1.52 | -0.85 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1 | -- | -- |
|  Bridgford Foods CorpBRID | $7.34 | -0.29 | -3.80% | $66.67M | 7.78K | -9.18 | -0.80 |
|  PMV Pharmaceuticals, IncPMVP | $1.25 | 0.02 | +1.22% | $66.25M | 188.74K | -0.78 | -1.60 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.01 | +0.09% | $65.93M | 1 | -- | -- |
|  Clene Inc. Common StockCLNN | $6.38 | 0.34 | +5.63% | $65.93M | 27.00K | -1.88 | -3.39 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 200 | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.96 | 0.04 | +1.05% | $65.89M | 31.26K | -1.33 | -2.98 |
| O Origin Investment Corp I UnitsORIQU | $10.27 | -0.11 | -1.06% | $65.57M | 4.17K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.51 | 0.00 | 0.00% | $65.52M | 46 | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.75 | 0.09 | +5.12% | $65.52M | 375.91K | -0.73 | -2.40 |
|  Skillsoft Corp.SKIL | $7.46 | -1.23 | -14.21% | $65.29M | 221.41K | -0.47 | -15.84 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.53 | -0.12 | -1.13% | $65.29M | 1.57K | -- | -- |
|  Forian Inc. Common StockFORA | $2.10 | -0.06 | -2.78% | $65.25M | 32.03K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.27 | 0.04 | +3.66% | $65.03M | 153.03K | -25.50 | -0.05 |
| A Abundia Global Impact Group Inc.AGIG | $1.76 | 0.17 | +10.69% | $64.98M | 290.55K | -0.19 | -9.12 |
|  Team, Inc.TISI | $14.34 | -0.43 | -2.91% | $64.92M | 20.60K | -1.21 | -11.85 |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.54 | 0.17 | +1.68% | $64.88M | 45.11K | -0.53 | -19.76 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.05 | 0.00 | 0.00% | $64.56M | 1 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.31 | -0.01 | -0.65% | $64.44M | 409.21K | -0.66 | -3.50 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.14 | 0.20 | +21.38% | $64.30M | 9.20M | -0.93 | -1.22 |
|  Daxor Corporation Common StockDXR | $12.89 | 0.51 | +4.16% | $64.27M | 157 | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.56 | 0.23 | +6.74% | $64.26M | 384.42K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $2.27 | 0.27 | +13.18% | $64.21M | 204.85K | 0.00 | -831.83 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $3.50 | -0.06 | -1.69% | $64.00M | 18.13K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.20 | 0.00 | +0.01% | $63.78M | 60.00K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.17 | 0.04 | +1.88% | $63.58M | 50.93K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.95 | -1.88 | -14.69% | $63.26M | 276 | -- | -- |
|  OFS Capital CorporationOFS | $4.72 | -0.35 | -6.90% | $63.24M | 103.69K | 19.67 | 0.24 |
|  Sensus Healthcare, IncSRTS | $3.83 | 0.00 | -0.13% | $62.99M | 16.81K | -20.18 | -0.19 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 1 | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.29 | 0.08 | +0.56% | $62.92M | 770 | 25.92 | 0.59 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.06 | 0.05 | +4.95% | $62.79M | 7.80K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.12 | 0.03 | +1.44% | $62.58M | 25.47K | -1.84 | -1.15 |
|  RF Industries LtdRFIL | $5.87 | -0.05 | -0.93% | $62.56M | 19.50K | -293.25 | -0.02 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.29 | -2.80% | $62.56M | 4.37K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.03 | 0.11 | +3.77% | $62.53M | 104.90K | -5.94 | -0.51 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.69 | 0.26 | +18.11% | $62.36M | 166.56K | -21.11 | -0.08 |
| R RYTHM, Inc. Common StockRYM | $28.95 | 2.55 | +9.66% | $62.22M | 86.72K | -- | -- |
|  UNIFI, Inc. NewUFI | $3.38 | -0.06 | -1.60% | $62.15M | 53.26K | -2.53 | -1.34 |
|  Cumberland Pharmaceuticals IncCPIX | $4.14 | -0.24 | -5.37% | $62.00M | 229.35K | -17.27 | -0.24 |
|  AstroNova, Inc. Common StockALOT | $8.12 | -0.04 | -0.55% | $61.99M | 7.02K | -3.64 | -2.23 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.38 | -0.02 | -4.81% | $61.85M | 342.32K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $9.98 | 0.01 | +0.10% | $61.82M | 229 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.38 | 0.01 | +0.73% | $61.78M | 1.47K | -- | -- |
|  CATO CORPCATO | $3.10 | -0.06 | -1.74% | $61.32M | 67.15K | -6.21 | -0.50 |
|  Intergroup Corporation (The)INTG | $28.50 | -0.58 | -2.01% | $61.23M | 20.68K | -11.22 | -2.54 |
|  PodcastOne, Inc. Common StockPODC | $2.27 | 0.02 | +0.89% | $61.09M | 22.16K | -11.35 | -0.20 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.38 | 0.01 | +1.10% | $60.81M | 48.28K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.76 | 0.04 | +2.27% | $60.81M | 51.09K | -0.87 | -2.03 |
|  Sono-Tek Corporation Common StockSOTK | $3.87 | 0.10 | +2.65% | $60.79M | 13.38K | 38.70 | 0.10 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.41 | 0.00 | -0.35% | $60.77M | 29.43K | -2.01 | -0.70 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.08 | -0.02 | -0.71% | $60.46M | 118.08K | 104.25 | 0.02 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.73 | 0.04 | +1.49% | $60.20M | 4.14K | -7.80 | -0.35 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.59 | 0.01 | +0.63% | $60.05M | 45.11K | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.98 | 0.01 | +0.49% | $59.96M | 15.68K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.96 | 0.17 | +4.59% | $59.68M | 10.37K | -19.82 | -0.20 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 2 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.17 | 0.35 | +2.93% | $59.47M | 16.02K | -101.38 | -0.12 |
|  reAlpha Tech Corp. Common StockAIRE | $0.45 | 0.02 | +4.70% | $59.36M | 1.16M | -- | -- |
| N North European Oil Royalty TrustNRT | $6.44 | -0.03 | -0.40% | $59.22M | 24.50K | 11.51 | 0.56 |
|  NN IncNNBR | $1.18 | 0.00 | -0.42% | $58.98M | 282.68K | -0.96 | -1.23 |
|  Eltek LtdELTK | $8.75 | -0.09 | -1.05% | $58.80M | 1.53K | 51.47 | 0.17 |
|  Permianville Royalty TrustPVL | $1.78 | 0.03 | +1.71% | $58.74M | 26.98K | 25.43 | 0.07 |
|  Solitario Resources Corp.XPL | $0.65 | 0.00 | -0.15% | $58.63M | 92.73K | -10.75 | -0.06 |
|  NFT LimitedMI | $4.08 | 0.03 | +0.74% | $58.49M | 1.30K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.88 | -0.02 | -1.26% | $58.35M | 10.23K | -0.50 | -3.73 |
|  PowerBank Corporation Common StockSUUN | $1.59 | 0.18 | +12.77% | $58.26M | 850.65K | -9.94 | -0.16 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.25 | 0.01 | +0.02% | $58.06M | 2.90K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.32 | 0.14 | +0.76% | $57.98M | 1.86K | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $2.18 | 0.15 | +7.59% | $57.88M | 56.88K | -- | -- |
|  WidePoint CorporationWYY | $5.85 | -0.31 | -5.02% | $57.87M | 11.80K | -24.38 | -0.24 |
| N Namib Minerals Ordinary SharesNAMM | $1.07 | 0.03 | +2.98% | $57.49M | 35.95K | -0.84 | -1.27 |
