|  111, Inc. - ADRYI | $7.27 | -0.11 | -1.49% | $63.71M | 5.78K | -11.48 | -0.64 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $2.98 | -0.06 | -2.14% | $63.61M | 1.79K | -3.01 | -0.99 |
|  Adicet Bio, Inc. Common StockACET | $0.77 | -0.01 | -1.38% | $63.60M | 123.20K | -0.59 | -1.30 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.86 | -0.04 | -0.38% | $63.52M | 311 | -- | -- |
|  Caesarstone Ltd.CSTE | $1.85 | 0.06 | +3.52% | $63.41M | 20.17K | -1.35 | -1.36 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.99 | -0.01 | -0.03% | $63.34M | 4.56K | 15.46 | 0.97 |
|  AMPLITECH GROUP INC. COMAMPG | $3.08 | -0.08 | -2.53% | $63.16M | 425.90K | -4.45 | -0.69 |
|  Research Frontiers IncREFR | $1.75 | -0.06 | -3.04% | $62.75M | 93.29K | -62.17 | -0.03 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.81 | 0.05 | +2.90% | $62.74M | 14.91K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $15.17 | 0.22 | +1.47% | $62.64M | 814 | 6.77 | 2.24 |
|  Bank of the James Financial Group, IncBOTJ | $13.76 | -0.14 | -1.01% | $62.52M | 916 | 9.42 | 1.46 |
|  JFB Construction Holdings Class A Common StockJFB | $7.43 | 0.30 | +4.28% | $62.39M | 17.09K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.68 | 0.02 | +0.75% | $62.38M | 22.54K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.77 | 0.24 | +9.49% | $62.28M | 437.83K | -68.63 | -0.04 |
|  Flanigan's Enterprises IncBDL | $33.45 | -0.66 | -1.93% | $62.17M | 765 | 15.34 | 2.18 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.85 | 0.00 | +0.08% | $62.17M | 391.13K | -5.02 | -0.97 |
|  Manhattan Bridge Capital, IncLOAN | $5.43 | -0.09 | -1.63% | $62.11M | 17.25K | 11.55 | 0.47 |
|  Ikena Oncology, Inc. Common StockIKNA | $1.42 | 0.05 | +3.65% | $62.00M | 457.26K | -1.20 | -1.23 |
|  Quantum CorporationQMCO | $8.88 | 0.00 | -0.01% | $61.61M | 423.17K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.22 | -0.01 | -0.81% | $61.35M | 17.49K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.69 | 0.00 | +0.66% | $61.14M | 1.12M | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $2.56 | -0.17 | -6.15% | $61.06M | 22.77K | -4.69 | -0.57 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.26 | 0.14 | +1.25% | $61.03M | 4 | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.85 | 0.03 | +1.92% | $60.94M | 1.49M | -- | -- |
|  Toro Corp. Common StockTORO | $3.21 | 0.19 | +6.29% | $60.91M | 114.06K | 3.01 | 1.06 |
|  Vera Bradley, Inc.VRA | $2.17 | -0.04 | -1.58% | $60.89M | 158.02K | -3.69 | -0.59 |
|  Great Elm Group, Inc. Common StockGEG | $2.18 | 0.04 | +1.68% | $60.77M | 1.23K | -- | 0.00 |
|  Westwater Resources, Inc.WWR | $0.80 | -0.03 | -3.60% | $60.68M | 2.97M | -3.90 | -0.20 |
|  OS Therapies IncorporatedOSTX | $1.79 | 0.06 | +3.76% | $60.67M | 207.10K | -- | -- |
|  NeueHealth, Inc.NEUE | $6.79 | 0.06 | +0.89% | $60.62M | 2.97K | -0.13 | -51.16 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.02 | 0.02 | +0.84% | $60.56M | 105.54K | -1.45 | -2.14 |
|  Cytosorbents Corp.CTSO | $0.95 | -0.05 | -5.30% | $60.48M | 143.50K | -3.45 | -0.28 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.46 | -0.04 | -0.38% | $60.46M | 42 | -- | -- |
|  Flexible Solutions International, Inc.FSI | $4.71 | -0.94 | -16.65% | $60.44M | 97.80K | 26.55 | 0.18 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.62 | -0.01 | -0.67% | $60.28M | 805.21K | -- | -- |
|  Immucell CorpICCC | $6.65 | -0.11 | -1.60% | $60.14M | 9.91K | -13.31 | -0.50 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.80 | -0.04 | -4.64% | $60.09M | 150.46K | -- | -- |
|  Forian Inc. Common StockFORA | $1.93 | -0.02 | -1.23% | $60.06M | 7.45K | -- | -- |
|  System1, Inc.SST | $7.59 | 0.50 | +7.02% | $60.05M | 54.80K | -6.19 | -1.21 |
|  Clipper Realty Inc. Common StockCLPR | $3.71 | -0.10 | -2.62% | $59.89M | 58.74K | -3.64 | -1.02 |
|  Air T IncAIRT | $22.16 | -2.14 | -8.83% | $59.88M | 8.01K | -9.93 | -2.23 |
|  SurgePays, Inc. Common StockSURG | $2.92 | -0.10 | -3.15% | $59.81M | 22.93K | -2.59 | -1.13 |
|  CATO CORPCATO | $3.03 | -0.14 | -4.42% | $59.70M | 9.98K | -2.24 | -1.35 |
|  Knightscope, Inc. Class A Common StockKSCP | $7.02 | -0.48 | -6.45% | $59.66M | 621.73K | -0.86 | -8.14 |
|  Global Self Storage, Inc. Common StockSELF | $5.25 | 0.00 | +0.10% | $59.65M | 26.41K | 19.49 | 0.27 |
|  InflaRx N.V. Common StockIFRX | $0.89 | 0.03 | +4.11% | $59.55M | 169.63K | -0.81 | -1.08 |
|  Grove Collaborative Holdings, Inc.GROV | $1.49 | -0.01 | -0.67% | $59.38M | 83.78K | -2.14 | -0.69 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.61 | -0.06 | -0.25% | $59.08M | 7.24K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.33 | 0.16 | +1.40% | $59.04M | 586 | 30.61 | 0.37 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.36 | -0.01 | -0.36% | $59.01M | 124.72K | -0.86 | -1.53 |
|  Permianville Royalty TrustPVL | $1.77 | -0.08 | -4.05% | $58.58M | 80.85K | 8.45 | 0.21 |
|  Airgain, Inc. Common StockAIRG | $5.05 | 0.14 | +2.85% | $58.38M | 30.80K | -7.17 | -0.69 |
|  Safe Pro Group Inc. Common StockSPAI | $3.87 | 0.11 | +2.93% | $58.32M | 35.29K | -- | -- |
|  Zedge, Inc.ZDGE | $4.29 | -0.38 | -8.07% | $58.28M | 88.48K | -32.88 | -0.13 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.09 | 0.00 | -0.05% | $58.26M | 8.94K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $1.97 | 0.03 | +1.44% | $58.25M | 143.56K | -0.88 | -2.23 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.06 | -0.08 | -7.37% | $58.25M | 479.12K | -0.92 | -1.18 |
|  Sachem Capital Corp. Common SharesSACH | $1.23 | -0.02 | -2.00% | $58.19M | 101.67K | -6.47 | -0.19 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.10 | 0.06 | +0.24% | $57.73M | 3.67K | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.10 | -0.44 | -3.81% | $57.72M | 6.40K | -- | -- |
|  electroCore, Inc. Common StockECOR | $7.73 | 0.26 | +3.41% | $57.72M | 28.09K | -4.96 | -1.56 |
|  PEDEVCO Corp.PED | $0.63 | 0.00 | +0.08% | $57.67M | 46.40K | 31.40 | 0.02 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.82 | -0.13 | -14.12% | $57.51M | 3.27K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $11.00 | 0.55 | +5.27% | $57.43M | 902 | -- | -- |
|  BrilliA IncBRIA | $2.29 | -0.02 | -1.08% | $57.38M | 218 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $9.53 | -0.01 | -0.16% | $57.15M | 37.85K | 9.62 | 0.99 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.90 | 0.00 | 0.00% | $57.11M | 52.28K | -92.00 | -0.01 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.14 | 0.14 | +2.88% | $57.05M | 70.30K | -2.56 | -2.01 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.09 | 0.02 | +1.86% | $57.05M | 14.48K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $7.79 | 0.06 | +0.78% | $56.93M | 274.64K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.69 | 0.01 | +0.30% | $56.87M | 63.73K | -1.91 | -0.86 |
|  Tilly's Inc.TLYS | $1.81 | -0.16 | -8.02% | $56.53M | 344.55K | -1.06 | -1.77 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.47 | -0.03 | -2.00% | $56.47M | 49.35K | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.97 | -0.03 | -0.33% | $56.36M | 25.83K | 36.85 | 0.23 |
|  GD Culture Group Limited Common StockGDC | $3.37 | -0.06 | -1.75% | $56.18M | 23.32K | -- | -- |
|  Intellinetics, Inc.INLX | $13.44 | -0.14 | -1.06% | $56.11M | 62 | -144.50 | -0.09 |
|  Culp, Inc.CULP | $4.50 | 0.20 | +4.65% | $56.01M | 19.41K | -2.92 | -1.53 |
| V VOC ENERGY TRUSTVOC | $3.29 | 0.07 | +2.33% | $55.93M | 95.98K | 4.22 | 0.78 |
|  Annovis Bio, Inc.ANVS | $2.92 | 0.06 | +2.28% | $55.91M | 454.79K | -1.33 | -2.16 |
|  Rand Capital CorpRAND | $18.79 | 0.30 | +1.61% | $55.79M | 729 | 3.77 | 4.98 |
|  MarketWise, Inc. Class A Common StockMKTW | $20.22 | -0.27 | -1.34% | $55.77M | 7.70K | 7.00 | 3.01 |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.16 | -0.04 | -0.17% | $55.58M | 1.88K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.52 | 0.03 | +0.25% | $55.57M | 220 | -- | -- |
|  Upland Software, Inc.UPLD | $1.95 | 0.00 | -0.10% | $55.54M | 94.46K | -0.43 | -4.52 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.17 | -0.04 | -3.22% | $55.54M | 243.74K | -1.05 | -1.16 |
|  Actinium Pharmaceuticals, IncATNM | $1.77 | -0.05 | -2.47% | $55.53M | 147.23K | -1.21 | -1.47 |
|  Katapult Holdings, Inc. Common StockKPLT | $12.74 | 0.26 | +2.08% | $55.47M | 44.10K | -1.85 | -7.01 |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.04 | 0.13 | +1.40% | $55.40M | 47.45K | -0.52 | -17.51 |
|  Bluerock Homes Trust, Inc.BHM | $13.61 | -0.11 | -0.77% | $55.40M | 2.15K | -9.07 | -1.50 |
|  Alpha Pro Tech, Ltd.APT | $4.79 | 0.00 | +0.10% | $55.29M | 9.73K | 13.75 | 0.37 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $9.16 | 0.02 | +0.22% | $55.26M | 46.82K | -22.00 | -0.43 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $3.00 | 0.07 | +2.56% | $55.17M | 344.00K | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.16 | 0.01 | +0.12% | $54.98M | 1 | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.64 | -0.03 | -2.10% | $54.75M | 105.02K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.26 | 0.07 | +6.21% | $54.64M | 177.63K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.51 | 0.01 | +0.04% | $54.27M | 2.90K | -575.25 | -0.02 |
|  Serina Therapeutics, Inc.SER | $5.45 | 0.05 | +0.93% | $54.17M | 1.79K | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.82 | -0.02 | -1.36% | $54.10M | 304 | -0.39 | -4.70 |
|  Natural Health Trends Corp.NHTC | $4.58 | 0.00 | -0.11% | $54.10M | 11.88K | 78.32 | 0.06 |
