| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.25 | -0.05 | -0.44% | $69.11M | 6.11K | 49.09 | 0.23 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $4.04 | 0.20 | +5.21% | $69.09M | 167.98K | -0.03 | -163.07 |
|  Metagenomi, Inc. Common StockMGX | $1.81 | -0.05 | -2.58% | $69.02M | 192.38K | -0.87 | -2.11 |
| M MV Oil TrustMVO | $6.00 | -0.09 | -1.48% | $69.00M | 88.15K | 4.58 | 1.31 |
|  Wallbox N.V.WBX | $4.00 | -0.04 | -0.87% | $68.84M | 9.56K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $3.41 | 0.91 | +36.40% | $68.83M | 5.49M | -- | -- |
|  VirnetX Holding CorporationVHC | $16.10 | -1.40 | -8.00% | $68.76M | 6.79K | -3.02 | -5.33 |
|  Air T IncAIRT | $25.40 | 0.30 | +1.20% | $68.65M | 363 | -9.34 | -2.72 |
|  Cel-Sci CorporationCVM | $9.85 | -0.40 | -3.90% | $68.44M | 124.40K | -1.02 | -9.77 |
|  Eltek LtdELTK | $10.08 | -0.06 | -0.61% | $68.44M | 4.17K | 22.63 | 0.45 |
|  Hyperion DeFi, Inc. Common StockHYPD | $11.62 | -3.36 | -22.44% | $68.42M | 2.63M | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $17.43 | 0.20 | +1.16% | $68.29M | 99.04K | -1.16 | -15.41 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | -0.03 | -0.25% | $68.26M | 274 | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.00 | -0.26 | -8.13% | $68.25M | 540.36K | -0.20 | -14.84 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.75 | 0.06 | +3.85% | $68.23M | 604.57K | -- | -- |
|  Neonode Inc. Common StockNEON | $4.02 | -0.29 | -6.66% | $67.89M | 2.11M | -5.70 | -0.71 |
|  VolitionRX Limited Common StockVNRX | $0.63 | -0.02 | -3.67% | $67.79M | 135.94K | -1.75 | -0.36 |
|  Broadway Financial Corp/DelBYFC | $7.36 | -0.08 | -1.14% | $67.59M | 1.08K | -56.54 | -0.13 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.87 | 0.02 | +0.84% | $67.57M | 80.44K | -16.88 | -0.17 |
|  ATA Creativity Global - ADRAACG | $2.15 | 0.02 | +1.17% | $67.36M | 87.16K | -21.30 | -0.10 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $2.66 | -0.54 | -16.75% | $67.36M | 82.88K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $3.68 | -0.21 | -5.40% | $67.05M | 166.56K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.91 | 0.31 | +2.01% | $67.05M | 958 | 16.05 | 0.99 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.43 | 0.00 | -0.35% | $66.99M | 120.38K | -0.88 | -1.67 |
|  Forward Industries Inc-N YFORD | $38.87 | 2.77 | +7.66% | $66.93M | 614.21K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $23.95 | -0.86 | -3.45% | $66.73M | 6.57K | -70.46 | -0.34 |
|  System1, Inc.SST | $8.84 | -0.08 | -0.86% | $66.58M | 49.94K | -6.84 | -1.21 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.69 | -0.01 | -0.09% | $66.49M | 500 | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.81 | 0.00 | -0.52% | $66.44M | 331.43K | -0.61 | -1.31 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.24 | 0.03 | +0.29% | $66.25M | 14.25K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $5.91 | -0.04 | -0.59% | $66.23M | 78.59K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.91 | 0.02 | +0.79% | $66.18M | 69.96K | 15.88 | 0.12 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.10 | -0.90% | $66.00M | 116 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.34 | -0.09 | -6.60% | $65.93M | 476.05K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.06 | -0.35 | -14.32% | $65.85M | 1.89M | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.78 | -0.01 | -0.34% | $65.68M | 12.70K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.54 | 0.14 | +1.31% | $65.52M | 106 | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.80 | 0.13 | +7.44% | $65.49M | 118.41K | -- | -- |
|  Permianville Royalty TrustPVL | $1.98 | -0.04 | -1.98% | $65.34M | 74.17K | 9.43 | 0.21 |
| C Columbus Acquisition Corp UnitCOLAU | $10.44 | -0.31 | -2.93% | $65.05M | 1.31K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.58 | -0.11 | -6.76% | $64.99M | 313.77K | -1.11 | -1.44 |
|  Urban One, Inc. Class A Common StockUONE | $1.45 | 0.05 | +3.73% | $64.93M | 14.35K | -0.84 | -1.70 |
|  First Northwest Bancorp Common StockFNWB | $7.36 | -0.18 | -2.39% | $64.85M | 39.01K | 182.13 | 0.04 |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.39 | -0.81 | -7.90% | $64.72M | 94.07K | -0.47 | -19.79 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.43 | 0.00 | +0.04% | $64.70M | 28.25K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.96 | -0.03 | -0.82% | $64.59M | 6.25K | -4.60 | -0.86 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $3.09 | 0.07 | +2.25% | $64.53M | 34.94K | -0.39 | -7.85 |
|  VirTra, Inc. Common StockVTSI | $5.69 | 0.11 | +1.97% | $64.51M | 53.55K | 11.01 | 0.52 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.48 | 0.03 | +0.23% | $64.50M | 5.59K | 32.00 | 0.39 |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.37 | -0.03 | -0.21% | $64.34M | 28.79K | -5.64 | -2.52 |
| O Origin Investment Corp I UnitsORIQU | $10.07 | 0.01 | +0.10% | $64.30M | 250 | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.28 | -0.04 | -2.65% | $64.26M | 28.76K | -3.13 | -0.41 |
|  Solitario Resources Corp.XPL | $0.72 | -0.06 | -8.07% | $64.22M | 433.20K | -10.17 | -0.07 |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.87 | 0.32 | +57.99% | $64.14M | 151.39M | -0.39 | -2.20 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.12 | -0.09 | -4.30% | $64.13M | 20.27K | -- | -- |
|  Universal Electronics IncUEIC | $4.80 | 0.13 | +2.89% | $64.08M | 74.84K | -2.60 | -1.85 |
|  Deswell Industries IncDSWL | $4.04 | -0.11 | -2.65% | $63.98M | 46.93K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.92 | 0.13 | +1.10% | $63.87M | 104 | -- | -- |
|  Clene Inc. Common StockCLNN | $6.22 | 0.42 | +7.24% | $63.69M | 48.34K | -1.70 | -3.76 |
|  Cineverse Corp. Class A Common StockCNVS | $3.26 | -0.14 | -4.24% | $63.43M | 230.63K | 41.56 | 0.08 |
|  Zenvia Inc. Class A Common StockZENV | $1.19 | -0.06 | -5.18% | $63.40M | 106.72K | -3.02 | -0.40 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.78 | 0.01 | +1.56% | $63.34M | 1.22M | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $4.38 | -0.19 | -4.05% | $63.27M | 302.78K | -20.02 | -0.22 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.19 | -0.13 | -2.90% | $63.18M | 572.83K | -108.13 | -0.04 |
|  Grove Collaborative Holdings, Inc.GROV | $1.54 | 0.00 | 0.00% | $63.16M | 18.00K | -2.03 | -0.76 |
|  PowerBank Corporation Common StockSUUN | $1.76 | -0.09 | -4.86% | $62.92M | 199.97K | -8.09 | -0.22 |
|  Velo3D, Inc. Common stockVELO | $3.19 | 0.05 | +1.46% | $62.89M | 180.49K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.12 | -0.01 | -0.88% | $62.83M | 71.19K | -0.62 | -1.78 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.06 | 0.02 | +0.24% | $62.55M | 658 | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.12 | -0.09 | -1.82% | $62.44M | 27.61K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.83 | -0.07 | -2.41% | $62.40M | 2.91K | -5.66 | -0.50 |
|  TELA Bio, Inc. Common StockTELA | $1.57 | -0.01 | -0.63% | $62.40M | 55.71K | -0.93 | -1.69 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $12.88 | -0.13 | -0.96% | $62.30M | 24.55K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.67 | 0.06 | +2.11% | $62.23M | 27.15K | -- | -- |
|  Aware IncAWRE | $2.91 | 0.03 | +1.04% | $62.13M | 26.49K | -10.41 | -0.28 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.86 | 0.06 | +0.52% | $62.11M | 3.78K | -13.17 | -0.90 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.63 | -0.04 | -1.09% | $62.10M | 38.59K | -3.93 | -0.93 |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.88 | -0.19 | -1.53% | $61.75M | 1.12K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.53 | -0.05 | -8.40% | $61.75M | 1.05M | -2.97 | -0.18 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.29 | -0.33 | -3.11% | $61.74M | 640 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.33 | -0.03 | -0.47% | $61.43M | 30.85K | 11.43 | 0.47 |
|  INNOVATE Corp.VATE | $4.71 | -0.34 | -6.73% | $61.21M | 28.88K | -1.28 | -3.58 |
|  Mobilicom Limited - ADRMOB | $7.37 | -0.02 | -0.27% | $60.98M | 602.40K | -- | -- |
|  NeueHealth, Inc.NEUE | $6.75 | 0.09 | +1.35% | $60.91M | 3.07K | -0.13 | -51.16 |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.57 | 0.58 | +5.32% | $60.83M | 937 | -- | -- |
|  Laird Superfood, Inc.LSF | $5.78 | 0.03 | +0.49% | $60.79M | 25.25K | -57.00 | -0.10 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.64 | -0.02 | -1.51% | $60.72M | 506.79K | -1.96 | -0.86 |
|  NetSol Technologies, Inc.NTWK | $5.29 | 0.58 | +12.34% | $60.71M | 246.38K | -74.07 | -0.07 |
|  Medicinova, Inc.MNOV | $1.24 | 0.01 | +0.41% | $60.57M | 19.00K | -5.37 | -0.23 |
|  Sono-Tek Corporation Common StockSOTK | $3.88 | -0.03 | -0.77% | $60.55M | 39.49K | 55.00 | 0.07 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.16 | -0.07 | -2.23% | $60.26M | 86.21K | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.42 | 0.00 | -1.09% | $60.20M | 783.44K | -0.93 | -0.45 |
|  SurgePays, Inc. Common StockSURG | $3.04 | 0.06 | +2.19% | $59.90M | 49.97K | -2.69 | -1.13 |
|  PMV Pharmaceuticals, IncPMVP | $1.15 | -0.08 | -6.50% | $59.88M | 962.00K | -1.13 | -1.00 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.89 | 0.07 | +1.27% | $59.72M | 206.62K | -0.72 | -8.14 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.08 | -0.04 | -1.89% | $59.59M | 161.96K | 11.42 | 0.18 |
|  Global Self Storage, Inc. Common StockSELF | $5.21 | 0.06 | +1.17% | $59.24M | 53.81K | 19.35 | 0.27 |
|  Solarmax Technology Inc. Common StockSMXT | $1.08 | -0.02 | -1.55% | $59.03M | 109.79K | -- | -- |
