|  One Stop Systems, Inc. Common StockOSS | $2.66 | -0.02 | -0.67% | $58.94M | 41.29K | -5.46 | -0.50 |
|  Assertio Holdings, Inc. Common StockASRT | $0.62 | 0.01 | +1.36% | $58.90M | 341.86K | -0.84 | -0.73 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.49 | 0.08 | +0.33% | $58.78M | 10.70K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $5.01 | -0.29 | -5.55% | $58.55M | 137.49K | -- | -- |
|  WidePoint CorporationWYY | $5.95 | 0.09 | +1.54% | $58.41M | 252.50K | -19.26 | -0.31 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.90 | -0.04 | -1.86% | $58.39M | 106.10K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.89 | 0.04 | +0.27% | $57.97M | 688 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $0.94 | 0.01 | +0.53% | $57.74M | 17.55K | -0.90 | -1.04 |
|  Fury Gold Mines LimitedFURY | $0.36 | -0.01 | -1.37% | $57.72M | 68.09K | -6.00 | -0.06 |
|  flyExclusive, Inc.FLYX | $2.86 | -0.11 | -3.67% | $57.69M | 1.61K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $0.24 | 0.01 | +4.35% | $57.52M | 1.26M | -0.38 | -0.65 |
|  ZenaTech, Inc. Common StockZENA | $2.23 | -0.02 | -0.89% | $57.51M | 351.56K | -- | -- |
|  OceanFirst Financial Corp. Depositary SharesOCFCP | $24.99 | 0.01 | +0.04% | $57.48M | 915 | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.86 | -0.07 | -3.47% | $57.38M | 431.68K | -1.77 | -1.10 |
|  Serina Therapeutics, Inc.SER | $5.78 | -0.06 | -1.03% | $57.36M | 1.51K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.82 | 0.09 | +12.07% | $57.05M | 2.41M | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.34 | -3.01% | $56.94M | 1 | -- | -- |
|  Optex Systems Holdings, INCOPXS | $8.35 | 0.50 | +6.43% | $56.68M | 43.78K | 13.47 | 0.61 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.28 | -0.01 | -0.11% | $56.53M | 100 | -- | -- |
|  Agrify Corporation Common StockAGFY | $28.82 | 1.68 | +6.17% | $56.25M | 26.70K | -2.06 | -14.01 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.30 | -0.13 | -8.74% | $55.97M | 405.09K | -0.65 | -2.00 |
|  MAIA Biotechnology, Inc.MAIA | $1.77 | -0.05 | -2.47% | $55.62M | 161.15K | -1.36 | -1.38 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.46 | -0.17 | -10.74% | $55.61M | 1.08M | -0.37 | -4.01 |
|  Modular Medical, Inc. Common StockMODD | $0.98 | -0.01 | -0.70% | $55.56M | 49.64K | -1.95 | -0.53 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.81 | 0.06 | +1.60% | $55.50M | 7.55K | -- | -- |
|  Surrozen, Inc. CommonSRZN | $6.53 | -0.67 | -9.31% | $55.47M | 25.18K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.94 | -0.18 | -2.53% | $55.42M | 120.52K | 2.24 | 3.11 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.00 | 0.02 | +1.01% | $55.24M | 44.01K | -2.34 | -0.85 |
|  Cue Biopharma, Inc.CUE | $0.75 | -0.02 | -2.85% | $55.16M | 106.59K | -0.81 | -0.90 |
|  OptimumBank Holdings, Inc.OPHC | $4.68 | -0.05 | -0.99% | $55.05M | 16.91K | 3.55 | 1.32 |
|  Research Frontiers IncREFR | $1.64 | 0.00 | 0.00% | $54.97M | 17.73K | -54.67 | -0.03 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.39 | 0.03 | +0.24% | $54.89M | 5.35K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.51 | 0.01 | +0.87% | $54.83M | 5.73K | -- | -- |
|  Intellinetics, Inc.INLX | $13.44 | 0.11 | +0.85% | $54.79M | 12.15K | -141.11 | -0.09 |
|  Cytosorbents Corp.CTSO | $0.81 | -0.06 | -7.13% | $54.78M | 168.29K | -2.43 | -0.36 |
|  Immucell CorpICCC | $5.04 | 0.07 | +1.41% | $54.73M | 15.43K | -12.17 | -0.50 |
|  Alarum Technologies Ltd. - ADRALAR | $7.90 | -0.06 | -0.73% | $54.55M | 112.30K | 7.21 | 1.08 |
|  Flexible Solutions International, Inc.FSI | $4.28 | -0.17 | -3.72% | $54.51M | 40.83K | 13.06 | 0.33 |
|  Solarmax Technology Inc. Common StockSMXT | $1.19 | 0.04 | +3.04% | $54.50M | 141.48K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $23.65 | -0.27 | -1.13% | $54.45M | 4.78K | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.33 | 0.00 | -0.95% | $54.40M | 1.75M | -0.36 | -0.93 |
|  Franklin Wireless Corp. Common StockFKWL | $4.67 | 0.04 | +0.95% | $54.40M | 12.41K | -24.29 | -0.19 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.14 | 0.03 | +0.25% | $54.38M | 11.00K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.05 | -0.06 | -5.23% | $54.33M | 127.92K | 6.77 | 0.15 |
|  Heartbeam, Inc. Common StockBEAT | $1.61 | -0.10 | -5.85% | $54.30M | 86.37K | -2.37 | -0.68 |
|  Aurora Mobile Limited - ADRJG | $9.10 | -0.34 | -3.59% | $54.21M | 21.81K | -16.72 | -0.54 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $21.89 | 1.09 | +5.26% | $54.21M | 1.77K | -4.58 | -4.53 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.43 | 0.01 | +0.35% | $54.12M | 164.37K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $3.06 | 0.05 | +1.50% | $54.09M | 237.26K | -0.93 | -3.29 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.20 | -0.09 | -0.51% | $54.04M | 2.79K | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.01 | 0.06 | +0.50% | $53.82M | 1 | -- | -- |
|  dMY Squared Technology Group, Inc.DMYY | $13.74 | -0.37 | -2.62% | $53.70M | 61.74K | -456.80 | -0.03 |
|  QVC Group, Inc. Series A Common StockQVCGA | $0.14 | 0.01 | +6.13% | $53.66M | 4.95M | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.91 | -0.04 | -0.34% | $53.58M | 17.30K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $6.72 | 1.17 | +21.17% | $53.58M | 94.04K | -0.41 | -16.08 |
|  Great Elm Group, Inc. Common StockGEG | $1.91 | 0.01 | +0.37% | $53.37M | 12.31K | -- | 0.00 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.21 | -0.07 | -0.73% | $53.32M | 34 | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.63 | -0.37 | -7.40% | $53.31M | 141.50K | 77.17 | 0.06 |
|  Prelude Therapeutics IncorporatedPRLD | $0.91 | -0.09 | -8.60% | $53.07M | 152.49K | -0.53 | -1.78 |
|  Adicet Bio, Inc. Common StockACET | $0.65 | -0.02 | -3.44% | $52.93M | 516.86K | -0.37 | -1.71 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.17 | 0.06 | +0.33% | $52.91M | 1.16K | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $5.18 | 0.08 | +1.59% | $52.89M | 5.92K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.02 | 0.16 | +8.60% | $52.88M | 18.73K | -8.85 | -0.24 |
| V VOC ENERGY TRUSTVOC | $3.13 | 0.15 | +5.03% | $52.87M | 104.33K | 3.99 | 0.78 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.43 | -0.05 | -3.24% | $52.83M | 35.44K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $4.13 | 0.13 | +3.37% | $52.81M | 38.27K | -1.06 | -3.80 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.10 | -0.05 | -0.45% | $52.51M | 1.45K | -5.87 | -1.89 |
|  Precision BioSciences, Inc. Common StockDTIL | $4.96 | -0.18 | -3.52% | $52.49M | 91.77K | 82.92 | 0.06 |
|  SYLA Technologies Co., Ltd. - ADRSYT | $2.05 | -0.10 | -4.57% | $52.44M | 13.86K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $5.40 | -0.23 | -4.10% | $52.23M | 6.78K | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $7.97 | 0.04 | +0.45% | $52.19M | 1.23K | -797.00 | -0.01 |
|  Giftify, Inc. Common StockGIFT | $1.79 | -0.10 | -5.29% | $52.12M | 27.58K | -- | -- |
|  Ikena Oncology, Inc. Common StockIKNA | $1.07 | -0.08 | -7.33% | $52.12M | 178.99K | -0.88 | -1.23 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.88 | -0.15 | -4.79% | $51.96M | 18.60K | -2.01 | -1.49 |
|  Rand Capital CorpRAND | $17.34 | -0.71 | -3.96% | $51.91M | 7.59K | 3.51 | 4.98 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.44 | -0.06 | -0.51% | $51.86M | 3.94K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.34 | 0.06 | +4.69% | $51.74M | 70.30K | 12.50 | 0.11 |
|  SurgePays, Inc. Common StockSURG | $2.52 | -0.84 | -24.88% | $51.74M | 909.54K | -2.24 | -1.13 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $3.19 | -0.15 | -4.49% | $51.70M | 336.27K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.40 | -0.03 | -2.38% | $51.58M | 47.68K | -0.83 | -1.67 |
| P PTL LTD Ordinary SharesPTLE | $1.38 | -0.05 | -3.50% | $51.55M | 264.44K | -- | -- |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $4.08 | 0.15 | +3.68% | $51.27M | 121.51K | -- | -- |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.11 | -0.01 | -9.69% | $51.21M | 9.02M | -0.13 | -0.87 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.38 | 0.02 | +1.85% | $51.12M | 54.19K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $2.65 | -0.22 | -7.49% | $51.06M | 311.77K | -0.17 | -15.85 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $2.08 | -0.35 | -14.20% | $50.94M | 27.66M | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.99 | -0.03 | -2.94% | $50.93M | 333.30K | -0.74 | -1.53 |
|  Where Food Comes From, Inc. Common StockWFCF | $9.73 | 0.28 | +2.96% | $50.92M | 1.41K | 24.95 | 0.39 |
|  Permianville Royalty TrustPVL | $1.57 | -0.02 | -1.32% | $50.82M | 94.27K | 7.33 | 0.21 |
|  Regis CorporationRGS | $21.13 | 0.07 | +0.36% | $50.81M | 29.88K | 0.53 | 39.45 |
|  Gryphon Digital Mining, Inc Common StockGRYP | $0.77 | -0.51 | -39.84% | $50.69M | 33.93M | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.85 | -0.07 | -2.54% | $50.62M | 7.79K | -0.31 | -9.22 |
|  CATO CORPCATO | $2.66 | -0.01 | -0.45% | $50.54M | 12.95K | -1.85 | -1.38 |
|  Fluent, Inc. Common StockFLNT | $2.47 | 0.06 | +2.37% | $50.49M | 8.96K | -1.36 | -1.80 |
|  Forte Biosciences, Inc. Common StockFBRX | $7.95 | 1.15 | +16.87% | $50.26M | 18.82K | -0.47 | -16.29 |
|  Air T IncAIRT | $18.02 | -0.13 | -0.69% | $50.21M | 907 | -65.78 | -0.28 |
|  Fortress Biotech, Inc.FBIO | $1.66 | -0.08 | -4.60% | $50.15M | 104.32K | -0.56 | -3.05 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.54 | -0.01 | -1.45% | $50.11M | 278.17K | -0.30 | -1.83 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.38 | -0.04 | -2.82% | $49.95M | 1.75K | -0.84 | -1.64 |
|  Amtech Systems IncASYS | $3.50 | 0.01 | +0.23% | $49.94M | 235.78K | 43.69 | 0.08 |
