| K Kestrel Group, Ltd.KG | $10.52 | -0.39 | -3.62% | $81.41M | 40.72K | -0.55 | -19.16 |
|  DLH Holdings Corp.DLHC | $5.61 | 0.05 | +0.90% | $81.31M | 14.83K | 56.10 | 0.10 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.30 | -0.43 | -24.57% | $81.25M | 4.90M | -0.82 | -1.60 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.70 | 0.01 | +0.07% | $81.18M | 37.81K | 20.14 | 0.73 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.18 | 0.01 | +0.04% | $81.08M | 8.34K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $26.22 | 3.55 | +15.66% | $80.93M | 25.06K | -1.54 | -17.08 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.91 | 0.02 | +1.69% | $80.76M | 152.92K | -13.01 | -0.07 |
| S Santech Holdings Limited - ADRSTEC | $0.96 | 0.00 | +0.26% | $80.64M | 12.90K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.97 | -0.04 | -3.47% | $80.44M | 3.91K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.34 | -0.82 | -7.39% | $80.41M | 1.10K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.75 | 0.06 | +8.83% | $80.27M | 69.89K | -14.96 | -0.05 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.68 | -0.06 | -1.31% | $80.11M | 47.86K | -23.39 | -0.20 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.94 | 0.03 | +0.30% | $80.02M | 1.23K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.29 | -0.48 | -4.12% | $79.99M | 118.73K | -1.81 | -6.22 |
|  Mobilicom Limited Ordinary SharesMOB | $6.68 | 0.33 | +5.20% | $79.90M | 160.62K | -- | -- |
|  9F Inc. - ADRJFU | $6.78 | 0.33 | +5.20% | $79.76M | 1.92K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.67 | -0.03 | -0.10% | $79.76M | 2.74K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.47 | 0.06 | +4.26% | $79.70M | 115.28K | -0.72 | -2.03 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.55 | 0.01 | +0.09% | $79.59M | 1 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.17 | -0.08 | -3.78% | $79.51M | 100.69K | -2.49 | -0.87 |
|  Silicom LtdSILC | $14.00 | -0.03 | -0.21% | $79.44M | 20.96K | -6.01 | -2.33 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.58 | 0.02 | +4.44% | $79.16M | 3.95M | -0.30 | -1.91 |
|  Largo Inc. Common SharesLGO | $0.95 | 0.04 | +4.03% | $79.15M | 110.13K | -0.96 | -0.99 |
|  Great Elm Group, Inc. Common StockGEG | $2.40 | -0.02 | -0.62% | $79.11M | 12.18K | -- | 0.00 |
|  Travelzoo Common StockTZOO | $7.22 | -0.23 | -3.13% | $78.90M | 102.47K | 11.28 | 0.64 |
|  Tuniu CorporationTOUR | $0.68 | 0.01 | +1.65% | $78.78M | 222.40K | 33.95 | 0.02 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.19 | -0.07 | -1.12% | $78.62M | 150.88K | 8.04 | 0.77 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.22 | 0.00 | +0.05% | $78.31M | 586 | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.94 | -0.01 | -0.75% | $78.29M | 17.32K | -8.51 | -0.11 |
|  Lument Finance Trust, Inc.LFT | $1.50 | 0.00 | -0.33% | $78.29M | 229.51K | 14.95 | 0.10 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.39 | 0.01 | +3.49% | $78.28M | 388.63K | -2.07 | -0.19 |
| A Anfield Energy Inc. Common SharesAEC | $4.92 | 0.15 | +3.12% | $78.10M | 42.69K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $5.08 | -0.05 | -0.97% | $77.99M | 7.57K | -1.23 | -4.13 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.67 | 0.03 | +1.77% | $77.93M | 235.52K | -2.78 | -0.60 |
|  VirnetX Holding Corp Common StockVHC | $18.25 | 0.44 | +2.44% | $77.92M | 32.84K | -3.72 | -4.91 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.89 | 0.13 | +16.58% | $77.79M | 5.56M | -2.78 | -0.32 |
|  Sunlands Technology Group, - ADRSTG | $5.79 | -0.36 | -5.84% | $77.75M | 9.23K | 1.46 | 3.98 |
|  Sequans Communications S.A. - ADRSQNS | $4.99 | 0.11 | +2.17% | $77.74M | 247.16K | -0.62 | -8.08 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.37 | 0.02 | +6.72% | $77.70M | 739.26K | -- | -- |
|  PetMed Express, Inc.PETS | $3.63 | -0.02 | -0.41% | $77.68M | 384.38K | -12.12 | -0.30 |
|  Summit State BankSSBI | $11.44 | -0.03 | -0.22% | $77.43M | 1.28K | -87.96 | -0.13 |
|  American Well CorporationAMWL | $4.72 | -0.01 | -0.13% | $77.34M | 50.31K | -0.66 | -7.20 |
|  Lakeland Industries IncLAKE | $7.88 | -0.38 | -4.55% | $77.31M | 419.25K | -1.80 | -4.39 |
|  Instil Bio, Inc. Common StockTIL | $11.39 | 0.30 | +2.67% | $77.25M | 38.27K | -1.00 | -11.39 |
|  Mega Matrix Inc.MPU | $1.14 | -0.03 | -2.41% | $76.97M | 138.07K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.04 | 0.17 | +9.14% | $76.76M | 98.89K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.05 | -0.05 | -0.33% | $76.74M | 1.40K | -55.74 | -0.27 |
|  XBiotech IncXBIT | $2.52 | -0.01 | -0.59% | $76.68M | 17.57K | -2.62 | -0.96 |
|  Mays (J.W.) IncMAYS | $38.02 | -0.23 | -0.60% | $76.64M | 2 | -146.23 | -0.26 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.01 | 0.00 | 0.00% | $76.44M | 2 | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.24 | 0.21 | +1.58% | $76.33M | 9.47K | 14.23 | 0.93 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.29 | -0.36 | -2.42% | $76.28M | 74.29K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.13 | 0.06 | +6.13% | $76.22M | 751.63K | -1.65 | -0.68 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.73 | -0.74 | -3.80% | $76.16M | 976 | 18.73 | 1.00 |
|  KORE Group Holdings, Inc.KORE | $4.34 | 0.03 | +0.72% | $76.14M | 13.25K | -1.21 | -3.58 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.38 | 0.00 | -0.02% | $76.13M | 1.89K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $4.22 | 0.12 | +2.93% | $75.81M | 100.48K | -1.31 | -3.23 |
|  Adicet Bio, Inc. Common StockACET | $0.49 | 0.02 | +5.11% | $75.71M | 3.12M | -0.39 | -1.26 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.33 | -0.03 | -2.21% | $75.69M | 652.42K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.52 | 0.47 | +15.44% | $75.52M | 1.08M | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.36 | -11.37% | $75.49M | 4 | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $11.15 | -1.69 | -13.15% | $75.48M | 35.98K | -1.00 | -11.16 |
|  Northern Technologies International Corp.NTIC | $7.95 | 0.15 | +1.92% | $75.37M | 19.53K | -795.00 | -0.01 |
|  Altisource Portfolio Solutions S.A.ASPS | $6.84 | 0.03 | +0.44% | $75.20M | 29.70K | -3.53 | -1.94 |
| A Aether Holdings, Inc. Common StockATHR | $6.20 | 0.33 | +5.62% | $75.13M | 7.42K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $4.50 | -0.09 | -1.98% | $74.89M | 898.13K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.71 | 0.03 | +1.49% | $74.86M | 23.40K | -15.50 | -0.11 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | 0.00 | 0.00% | $74.70M | 108.28K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.22 | 0.01 | +0.41% | $74.66M | 546.21K | -0.42 | -2.88 |
|  Korro Bio, Inc. Common StockKRRO | $7.91 | 0.09 | +1.15% | $74.49M | 133.19K | -0.84 | -9.41 |
|  Atomera Incorporated Common StockATOM | $2.35 | 0.14 | +6.29% | $74.42M | 321.62K | -3.51 | -0.67 |
|  Hennessy Advisors, Inc.HNNA | $9.41 | -0.09 | -0.95% | $74.26M | 4.05K | 7.47 | 1.26 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.16 | -0.02 | -0.24% | $74.24M | 5.36K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.29 | -0.12 | -8.51% | $73.66M | 470.68K | -1.68 | -0.77 |
|  Skillz Inc.SKLZ | $4.88 | -0.29 | -5.52% | $73.65M | 98.95K | -1.18 | -4.14 |
|  Dominari Holdings Inc. Common StockDOMH | $4.59 | 0.08 | +1.66% | $73.58M | 169.24K | 0.82 | 5.57 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.70 | 0.09 | +5.94% | $73.49M | 440.34K | 17.60 | 0.00 |
|  Atlantic International Corp. Common StockATLN | $1.25 | -0.01 | -0.48% | $73.39M | 48.89K | -0.56 | -2.24 |
|  uCloudlink Group Inc. - ADRUCL | $1.95 | 0.05 | +2.42% | $73.23M | 7.99K | 9.73 | 0.20 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.17 | 0.17 | +5.85% | $73.17M | 43.84K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.29 | -0.31 | -6.84% | $72.95M | 932 | -- | -- |
|  XCHG Limited - ADRXCH | $1.23 | 0.10 | +8.86% | $72.83M | 37.07K | -- | -- |
|  INNOVATE Corp.VATE | $5.33 | -0.05 | -1.02% | $72.71M | 18.38K | -0.96 | -5.56 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.40 | 0.05 | +0.44% | $72.65M | 5.80K | 228.00 | 0.05 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.91 | 0.03 | +3.28% | $72.48M | 72.17K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.77 | -0.05 | -1.31% | $72.43M | 417.99K | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.63 | 0.02 | +2.75% | $72.42M | 2.73K | -0.39 | -1.63 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.06 | -0.02 | -0.08% | $72.17M | 4.78K | -- | -- |
|  DHI Group, Inc.DHX | $1.52 | -0.10 | -5.86% | $71.91M | 345.12K | -4.92 | -0.31 |
|  Intercure Ltd. Ordinary SharesINCR | $1.31 | -0.14 | -9.31% | $71.91M | 122.90K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $6.11 | 0.43 | +7.48% | $71.74M | 32.10K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.87 | -0.01 | -0.94% | $71.54M | 184.89K | -1.50 | -0.58 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.26 | 0.33 | +34.96% | $71.49M | 11.07M | -1.03 | -1.22 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 1 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.23 | 0.00 | -0.04% | $71.35M | 37.18K | -1.56 | -1.43 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.87 | 0.20 | +1.19% | $71.06M | 4.40K | 17.39 | 0.97 |
|  Regis CorporationRGS | $28.64 | -0.06 | -0.21% | $71.04M | 2.20K | 0.62 | 45.86 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $7.86 | 0.14 | +1.75% | $70.99M | 103.47K | 20.67 | 0.38 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.40 | 0.22 | +10.00% | $70.99M | 438.40K | -1.02 | -2.35 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.56 | 0.35 | +3.47% | $70.94M | 6 | -- | -- |
