|  United Homes Group, Inc Class A Common StockUHG | $1.43 | -0.08 | -5.63% | $83.79M | 346.82K | 23.75 | 0.06 |
|  IF Bancorp, Inc.IROQ | $25.77 | 0.05 | +0.19% | $83.39M | 36.05K | 16.41 | 1.57 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.10 | -0.06 | -1.44% | $82.66M | 43.23K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.55 | 0.03 | +0.29% | $82.61M | 899 | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.55 | -0.06 | -10.00% | $82.59M | 1.53M | -0.89 | -0.62 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.93 | -0.04 | -0.32% | $82.36M | 2 | -- | -- |
|  flyExclusive, Inc.FLYX | $3.98 | 0.11 | +2.97% | $82.22M | 1.33K | -3.62 | -1.10 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.78 | -0.09 | -4.81% | $82.15M | 270.75K | -2.87 | -0.62 |
|  Solidion Technology, Inc. Common StockSTI | $11.32 | -1.33 | -10.47% | $82.14M | 184.90K | -2.09 | -5.41 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.54 | 0.20 | +1.93% | $82.00M | 534 | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.84 | -0.03 | -3.46% | $81.92M | 2.87M | -1.04 | -0.80 |
|  RF Industries LtdRFIL | $7.67 | -0.15 | -1.85% | $81.87M | 58.23K | -383.75 | -0.02 |
|  Paramount Gold Nevada Corp.PZG | $1.04 | -0.03 | -2.34% | $81.86M | 122.61K | -8.04 | -0.13 |
|  First Northwest Bancorp Common StockFNWB | $9.14 | 0.07 | +0.77% | $81.77M | 4.80K | 25.39 | 0.36 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.02 | 0.03 | +1.76% | $81.65M | 11.07K | -- | -- |
|  American Well CorporationAMWL | $5.05 | -0.17 | -3.26% | $81.57M | 126.09K | -0.63 | -8.07 |
|  Intergroup Corporation (The)INTG | $37.78 | 1.19 | +3.25% | $81.39M | 6.25K | -15.30 | -2.47 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.50 | 0.00 | 0.00% | $81.38M | 13.41K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.24 | 0.06 | +0.24% | $81.27M | 6.35K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.55 | -0.01 | -0.64% | $81.13M | 150.43K | 8.16 | 0.19 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.20 | -0.07 | -0.67% | $81.04M | 9 | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.60 | 0.12 | +4.84% | $80.79M | 255.82K | -26.00 | -0.10 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.91 | -0.02 | -2.15% | $80.67M | 219.09K | -9.10 | -0.10 |
|  OneMedNet Corp Class A Common StockONMD | $1.75 | -0.38 | -17.69% | $80.44M | 681.25K | -15.86 | -0.11 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.97 | 0.03 | +2.63% | $80.44M | 5.92K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.71 | -0.07 | -4.21% | $80.36M | 26.59K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $2.13 | -0.07 | -3.13% | $80.35M | 2.07K | 42.70 | 0.05 |
|  Mays (J.W.) IncMAYS | $39.80 | 1.58 | +4.13% | $80.23M | 17 | -497.50 | -0.08 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.70 | -0.01 | -1.83% | $80.22M | 112.97K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.70 | 0.14 | +0.91% | $79.85M | 405 | 523.33 | 0.03 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.95 | -0.10 | -9.24% | $79.71M | 124.61K | -8.66 | -0.11 |
|  UNIFI, Inc. NewUFI | $4.33 | -0.13 | -3.03% | $79.41M | 29.58K | -3.79 | -1.14 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.49 | -0.26 | -5.49% | $79.28M | 625.16K | -1.09 | -4.12 |
|  Beneficient Class A Common StockBENF | $0.71 | -0.11 | -13.75% | $79.25M | 4.11M | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $3.97 | -0.25 | -5.95% | $79.07M | 37.10K | -0.04 | -102.08 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.48 | -0.04 | -0.38% | $79.06M | 125 | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.43 | -0.05 | -0.44% | $78.92M | 1.15K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $13.15 | 0.15 | +1.15% | $78.90M | 8.05K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.83 | -0.01 | -0.27% | $78.83M | 174.92K | -0.71 | -2.58 |
|  Drilling Tools International Corporation Common StockDTI | $2.21 | -0.02 | -0.90% | $78.81M | 6.32K | -17.00 | -0.13 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.23 | -0.02 | -0.12% | $78.79M | 4.39K | 37.08 | 0.33 |
|  Laser Photonics Corporation Common StockLASE | $3.73 | -0.23 | -5.86% | $78.70M | 192.65K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $12.15 | -0.26 | -2.10% | $78.62M | 36.75K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.28 | -0.22 | -0.83% | $78.58M | 2.05K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.41 | -0.04 | -3.10% | $78.48M | 175.97K | -2.07 | -0.68 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.45 | -0.03 | -0.24% | $78.33M | 1.86K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.63 | -0.01 | -0.61% | $78.31M | 28.02K | -6.52 | -0.25 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.66 | -0.13 | -3.43% | $78.26M | 12.14K | -4.02 | -0.91 |
| A Agroz Inc. Ordinary SharesAGRZ | $3.61 | -0.34 | -8.71% | $78.15M | 41.55K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -1.17 | -8.69% | $78.13M | 1.37K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.19 | 0.01 | +0.05% | $78.00M | 1.99K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.76 | 0.01 | +0.86% | $77.98M | 10.66K | -16.05 | -0.11 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.66 | 0.07 | +12.18% | $77.91M | 1.08M | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.00 | -0.01 | -0.50% | $77.78M | 133.33K | -1.09 | -0.92 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $5.28 | -0.43 | -7.53% | $77.14M | 86.64K | -132.00 | -0.04 |
|  Intercure Ltd. Ordinary SharesINCR | $1.42 | 0.02 | +1.07% | $77.14M | 43.15K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.80 | -1.20 | -10.00% | $76.92M | 10 | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.70 | -0.20 | -0.75% | $76.83M | 350 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.17 | -0.16 | -6.87% | $76.63M | 9.64K | -1.27 | -1.71 |
|  Eltek LtdELTK | $11.39 | 0.13 | +1.11% | $76.57M | 1.48K | 25.32 | 0.45 |
|  Optical Cable Corp.OCC | $8.62 | 0.75 | +9.53% | $76.46M | 118.32K | -61.57 | -0.14 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.29 | 0.03 | +2.38% | $76.41M | 4.64K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $16.79 | -0.27 | -1.55% | $76.26M | 5.50K | 9.54 | 1.76 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.98 | -0.01 | -0.09% | $76.21M | 128 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.74 | -0.07 | -0.71% | $75.85M | 6.64K | 7.79 | 1.25 |
|  CATO CORPCATO | $3.83 | -0.02 | -0.65% | $75.45M | 21.89K | -3.79 | -1.01 |
|  Cibus, Inc. Class A Common StockCBUS | $1.44 | -0.17 | -10.31% | $75.40M | 299.99K | -0.14 | -10.45 |
|  ESS Tech, Inc.GWH | $3.84 | -0.29 | -7.05% | $75.31M | 452.87K | -0.61 | -6.27 |
|  Dominari Holdings Inc. Common StockDOMH | $4.84 | -0.27 | -5.21% | $75.29M | 148.10K | -2.04 | -2.37 |
|  Nutriband Inc. Common StockNTRB | $6.26 | -0.47 | -6.91% | $75.28M | 21.89K | -2.18 | -2.87 |
|  EDAP TMS SAEDAP | $2.01 | -0.13 | -6.03% | $75.20M | 78.25K | -3.30 | -0.61 |
|  AMCON Distributing Co.DIT | $116.30 | 1.61 | +1.40% | $75.07M | 13 | 53.84 | 2.16 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.11 | -0.03 | -0.25% | $74.77M | 145 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.38 | 0.39 | +19.35% | $74.71M | 11.94M | -1.06 | -2.25 |
|  United Bancorp Inc/OHUBCP | $12.93 | -0.14 | -1.10% | $74.66M | 9.62K | 10.18 | 1.27 |
|  First US Bancshares, Inc. Common StockFUSB | $12.94 | -0.12 | -0.91% | $74.61M | 9.20K | 13.92 | 0.93 |
|  PMV Pharmaceuticals, IncPMVP | $1.41 | 0.00 | -0.35% | $74.45M | 322.86K | -0.89 | -1.57 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.79 | 0.04 | +0.16% | $74.37M | 15.34K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.27 | 0.47 | +2.67% | $74.31M | 7 | 17.57 | 1.04 |
|  Medicinova, Inc.MNOV | $1.51 | -0.15 | -8.73% | $74.31M | 2.08M | -6.06 | -0.25 |
|  Immunic, Inc. Common StockIMUX | $0.75 | -0.03 | -3.31% | $74.28M | 2.10M | -0.80 | -0.94 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.27 | -0.03 | -1.92% | $74.27M | 15.97K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.35 | 0.01 | +0.04% | $74.19M | 16.00K | 26.17 | 0.51 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.23 | -0.03 | -1.37% | $73.98M | 75.82K | -1.00 | -2.22 |
|  Pulmonx Corporation Common StockLUNG | $1.81 | -0.19 | -9.45% | $73.79M | 1.38M | -1.27 | -1.43 |
|  Beeline Holdings, Inc. Common StockBLNE | $2.65 | -0.54 | -16.77% | $73.78M | 976.62K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.10 | 0.00 | 0.00% | $73.77M | 3 | -- | -- |
|  Mobilicom Limited - ADRMOB | $7.42 | -0.46 | -5.90% | $73.70M | 146.28K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.69 | 0.17 | +3.76% | $73.67M | 18.55K | 46.90 | 0.10 |
| A Aether Holdings, Inc. Common StockATHR | $6.07 | -0.12 | -1.87% | $73.50M | 1.75K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $4.05 | -0.16 | -3.80% | $73.41M | 24.97K | -- | -- |
|  Summit State BankSSBI | $10.84 | -0.07 | -0.66% | $73.40M | 382 | -83.38 | -0.13 |
| D CID HoldCo, Inc. Common StockDAIC | $2.65 | 0.04 | +1.53% | $73.24M | 34.00K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.19 | -0.03 | -0.20% | $73.22M | 22.02K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.29 | -0.02 | -0.06% | $72.82M | 6.26K | -- | -- |
|  Team, Inc.TISI | $16.16 | 0.66 | +4.23% | $72.68M | 14.93K | -1.38 | -11.69 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.21 | -0.04 | -1.08% | $72.64M | 181.46K | -7.84 | -0.41 |
|  Regis CorporationRGS | $29.81 | -0.12 | -0.38% | $72.62M | 5.63K | 0.66 | 45.01 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.29 | -0.03 | -1.05% | $72.43M | 3.40K | -8.01 | -0.41 |
