|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.35 | 0.03 | +0.14% | $97.42M | 1.62K | -- | -- |
|  Annovis Bio, Inc.ANVS | $3.65 | -0.02 | -0.41% | $97.27M | 872.64K | -2.55 | -1.44 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.22 | 0.03 | +0.22% | $97.19M | 523 | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.48 | 0.05 | +3.15% | $97.04M | 737.99K | -0.92 | -1.61 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.63 | 0.04 | +1.74% | $96.99M | 242.28K | 132.00 | 0.02 |
|  Children's Place, Inc.PLCE | $4.37 | -0.38 | -8.11% | $96.87M | 1.44M | -1.67 | -2.62 |
|  Magnachip Semiconductor Corp.MX | $2.73 | 0.13 | +4.79% | $96.43M | 549.16K | -2.60 | -1.03 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.00 | 0.06 | +0.24% | $96.16M | 1.42K | -- | -- |
|  Ultralife CorporationULBI | $5.78 | -0.02 | -0.36% | $96.15M | 46.30K | 57.75 | 0.10 |
|  Beneficient Class A Common StockBENF | $6.69 | 1.56 | +30.45% | $95.87M | 1.01M | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $3.75 | -0.06 | -1.71% | $95.62M | 63.99K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.53 | -0.02 | -0.19% | $95.61M | 9.23K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.93 | -0.03 | -3.61% | $95.50M | 835.84K | -2.05 | -0.45 |
|  RESEARCH SOLUTIONS INCRSSS | $2.88 | 0.04 | +1.41% | $95.48M | 212.06K | 96.83 | 0.03 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.63 | -0.39 | -37.94% | $95.23M | 4.00M | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $6.71 | -0.34 | -4.82% | $95.19M | 145.09K | -12.14 | -0.56 |
|  Hurco Cos IncHURC | $14.86 | -0.14 | -0.93% | $95.14M | 29.65K | -7.08 | -2.10 |
|  Gaia, Inc. Class A Common StockGAIA | $3.79 | -0.07 | -1.81% | $94.92M | 173.79K | -19.95 | -0.19 |
|  MacroGenics, Inc.MGNX | $1.50 | -0.07 | -4.39% | $94.89M | 3.65M | -1.25 | -1.20 |
| P GrabAGun Digital Holdings Inc.PEW | $3.13 | -0.02 | -0.48% | $94.85M | 425.64K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.40 | 0.02 | +1.05% | $94.60M | 54.29K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $13.59 | -0.01 | -0.04% | $94.31M | 34.62K | 18.13 | 0.75 |
|  Fonar CorporationFONR | $14.96 | -0.11 | -0.70% | $94.07M | 12.54K | 13.46 | 1.11 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $2.96 | 0.13 | +4.42% | $93.72M | 570.38K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.51 | -0.36 | -3.31% | $93.55M | 226 | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.62 | -0.06 | -9.18% | $93.40M | 861.72K | -0.50 | -1.22 |
| W Winchester Bancorp, Inc. Common StockWSBK | $10.41 | 0.10 | +0.97% | $93.33M | 15.87K | -- | -- |
|  Nuburu, Inc.BURU | $0.21 | 0.01 | +4.29% | $93.29M | 23.08M | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.15 | 0.00 | -0.23% | $92.86M | 445.06K | -1.27 | -1.69 |
|  Paramount Gold Nevada Corp.PZG | $1.19 | 0.05 | +4.39% | $92.54M | 964.32K | -6.95 | -0.17 |
|  Spruce Power Holding CorporationSPRU | $5.06 | -0.02 | -0.39% | $92.48M | 54.13K | -3.69 | -1.38 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.35 | -0.15 | -1.43% | $92.17M | 2.50K | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.89 | -0.05 | -5.65% | $92.04M | 1.36M | -1.81 | -0.52 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.66 | 0.03 | +2.16% | $91.92M | 139.78K | -3.18 | -0.52 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.73 | 0.02 | +3.24% | $91.84M | 933.98K | -2.96 | -0.24 |
| L Logistic Properties of the AmericasLPA | $2.92 | 0.15 | +5.42% | $91.57M | 27.43K | 12.59 | 0.23 |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.32 | 0.05 | +0.85% | $91.36M | 63.19K | 5.39 | 1.03 |
|  inTEST CorporationINTT | $7.33 | 0.08 | +1.03% | $91.19M | 49.55K | -38.45 | -0.19 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.00 | -0.06 | -3.14% | $91.06M | 6.01M | -3.60 | -0.57 |
|  CalciMedica, Inc. Common StockCALC | $6.25 | 1.35 | +27.59% | $90.78M | 223.93K | -3.89 | -1.62 |
|  PhenixFIN Corporation Common StockPFX | $45.38 | 2.82 | +6.62% | $90.78M | 1.78K | 21.92 | 2.07 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.19 | 0.00 | +0.01% | $90.74M | 804 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.91 | 0.42 | +12.03% | $90.64M | 94.68K | 19.42 | 0.20 |
|  FingerMotion, Inc. Common StockFNGR | $1.50 | 0.06 | +3.82% | $90.60M | 160.36K | -14.80 | -0.10 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.64 | 0.10 | +2.71% | $90.53M | 62.81K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.29 | 0.42 | +22.19% | $90.47M | 844.53K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.20 | -0.01 | -0.45% | $90.39M | 28.48K | -9.57 | -0.23 |
|  Martin Midstream Partners LPMMLP | $2.31 | -0.11 | -4.50% | $90.22M | 46.69K | -4.44 | -0.52 |
| S AsiaStrategy Ordinary SharesSORA | $3.34 | -0.21 | -5.92% | $90.13M | 9.36K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.71 | 0.17 | +10.97% | $89.60M | 202.53K | -0.52 | -3.26 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $1.85 | -0.06 | -3.39% | $89.40M | 387.47K | -4.52 | -0.41 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.40 | 0.13 | +1.51% | $89.39M | 463.41K | -8.24 | -1.02 |
|  Flexible Solutions International, Inc.FSI | $7.13 | 0.22 | +3.26% | $89.04M | 13.24K | 50.11 | 0.14 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.50 | 0.09 | +0.79% | $88.98M | 2.27K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.40 | 0.01 | +0.36% | $88.55M | 1.10M | -1.66 | -0.84 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.46 | -0.09 | -2.54% | $88.30M | 5.27K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $7.68 | 0.25 | +3.43% | $88.13M | 185.35K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $9.84 | -0.05 | -0.47% | $88.03M | 48.20K | 27.33 | 0.36 |
| T Turn Therapeutics Inc. Common StockTTRX | $3.03 | 0.03 | +0.93% | $87.89M | 58.13K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.71 | 0.14 | +8.92% | $87.79M | 1.87M | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.73 | -0.12 | -2.99% | $87.79M | 25.90K | -2.33 | -1.66 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.19 | -0.03 | -2.46% | $87.39M | 15.30K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.13 | -0.02 | -0.15% | $87.37M | 59.21K | -- | -- |
|  IF Bancorp, Inc.IROQ | $26.78 | 0.03 | +0.11% | $87.37M | 5.80K | 17.17 | 1.57 |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.89 | 0.01 | +0.10% | $87.31M | 2.00K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $10.84 | 0.28 | +2.67% | $87.29M | 332.40K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.81 | -0.03 | -1.63% | $87.20M | 8.05K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.61 | 0.06 | +1.21% | $87.20M | 13.18K | 93.78 | 0.05 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.40 | 0.13 | +9.92% | $86.80M | 127.81K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.07 | 0.02 | +1.90% | $86.65M | 13.88K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.94 | 0.08 | +9.74% | $86.54M | 787.22K | -0.73 | -1.27 |
|  United Homes Group, Inc Class A Common StockUHG | $1.48 | 0.13 | +9.41% | $86.46M | 223.42K | -4.59 | -0.32 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.26 | 0.08 | +3.67% | $86.34M | 10.20K | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.00 | -0.30 | -2.91% | $86.25M | 100 | -- | -- |
|  Mastech Digital, Inc.MHH | $7.38 | -0.16 | -2.12% | $86.15M | 90.07K | -736.50 | -0.01 |
|  Pathfinder Bancorp IncPBHC | $13.78 | -0.62 | -4.31% | $86.07M | 13.24K | 11.62 | 1.20 |
|  JFB Construction Holdings Class A Common StockJFB | $14.04 | -0.48 | -3.31% | $85.92M | 35.05K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.85 | 0.02 | +1.37% | $85.78M | 19.75K | -- | -- |
|  Identive, Inc.INVE | $3.61 | 0.16 | +4.52% | $85.63M | 55.88K | -4.94 | -0.73 |
|  Biote Corp. Class A Common StockBTMD | $2.78 | 0.03 | +1.09% | $85.29M | 205.21K | 3.52 | 0.79 |
|  MMTec, Inc. Common SharesMTC | $3.35 | 0.19 | +5.85% | $85.26M | 145.98K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $4.15 | 0.75 | +22.15% | $84.86M | 753.71K | -5.39 | -0.75 |
|  Sutro Biopharma, Inc.STRO | $9.97 | 1.04 | +11.60% | $84.43M | 320.27K | -0.38 | -26.10 |
|  InspireMD, Inc.NSPR | $1.98 | -0.02 | -0.90% | $84.11M | 50.45K | -2.36 | -0.84 |
|  Bank of the James Financial Group, IncBOTJ | $18.50 | -0.20 | -1.04% | $84.07M | 7.32K | 10.51 | 1.76 |
|  Spruce Biosciences, Inc. Common StockSPRB | $78.32 | 1.55 | +2.02% | $83.83M | 87.16K | -0.92 | -85.00 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.91 | 0.00 | 0.00% | $83.52M | 4.50K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.54 | 0.15 | +4.42% | $83.23M | 141.99K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.62 | 0.01 | +0.13% | $83.19M | 7.25K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $5.77 | -0.38 | -6.16% | $83.10M | 9.25K | 1.56 | 3.98 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.72 | 0.13 | +1.23% | $83.08M | 843 | -- | -- |
| K Kestrel Group, Ltd.KG | $10.63 | -0.28 | -2.52% | $82.88M | 67.66K | -0.56 | -19.16 |
|  Ampco-Pittsburgh Corp.AP | $4.07 | 0.43 | +11.81% | $82.73M | 394.37K | -16.28 | -0.25 |
|  Mobilicom Limited Ordinary SharesMOB | $6.71 | 0.37 | +5.75% | $82.36M | 173.70K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.36 | 0.03 | +0.29% | $82.30M | 36.84K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $13.08 | 0.26 | +2.00% | $82.29M | 458.95K | -11.66 | -1.13 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | -0.02 | -0.24% | $82.11M | 1.80K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.62 | 0.06 | +1.08% | $81.89M | 17.03K | 56.50 | 0.10 |
|  Purple Innovation, Inc. Common StockPRPL | $0.76 | -0.01 | -1.88% | $81.83M | 165.83K | -1.43 | -0.53 |
|  United Bancorp Inc/OHUBCP | $14.22 | 0.23 | +1.68% | $81.67M | 14.16K | 10.88 | 1.30 |
