|  Cumberland Pharmaceuticals IncCPIX | $4.97 | -0.59 | -10.68% | $69.35M | 35.41K | -6.45 | -0.77 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.86 | -0.04 | -4.09% | $69.24M | 114.75K | -1.99 | -0.45 |
|  AMERICAN RESOURCES CORPAREC | $0.90 | 0.02 | +2.16% | $69.14M | 959.03K | -2.29 | -0.39 |
|  Atlas Lithium Corporation Common StockATLX | $3.91 | 0.00 | 0.00% | $69.12M | 69.84K | -0.97 | -4.09 |
|  Inotiv, Inc. Common StockNOTV | $2.05 | -0.05 | -2.38% | $69.09M | 311.73K | -0.44 | -4.61 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.48 | 0.04 | +8.16% | $68.81M | 1.88M | -0.30 | -1.61 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.52 | 0.02 | +1.60% | $68.63M | 2.96K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.27 | -0.10 | -4.43% | $68.40M | 164.23K | -1.60 | -1.48 |
|  Alto Ingredients, Inc. Common StockALTO | $0.90 | 0.08 | +10.27% | $68.33M | 430.11K | -1.70 | -0.52 |
|  Inovio Pharmaceuticals, Inc.INO | $1.89 | -0.03 | -1.67% | $68.21M | 835.52K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.83 | -0.01 | -0.78% | $68.17M | 339.31K | -5.43 | -0.15 |
|  IGM Biosciences, Inc. Common StockIGMS | $1.14 | -0.01 | -1.30% | $68.16M | 185.59K | -0.31 | -3.64 |
|  Sunlands Technology Group, - ADRSTG | $5.01 | -0.19 | -3.56% | $67.84M | 2.47K | 1.12 | 4.49 |
|  AXT IncAXTI | $1.45 | -0.02 | -1.63% | $67.49M | 193.32K | -5.29 | -0.28 |
|  BioSig Technologies, Inc. Common StockBSGM | $2.66 | 0.14 | +5.56% | $67.42M | 1.24M | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.00 | -0.03 | -0.27% | $67.34M | 4.66K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $10.64 | -0.76 | -6.62% | $67.28M | 3.69K | -5.14 | -2.07 |
|  GROW GENERATION CORPGRWG | $1.11 | 0.01 | +1.36% | $67.28M | 449.87K | -1.30 | -0.87 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.46 | -0.04 | -1.79% | $67.23M | 6.45K | -- | -- |
| M MV Oil TrustMVO | $5.88 | -0.03 | -0.51% | $67.17M | 29.99K | 3.67 | 1.59 |
|  AstroNova, Inc. Common StockALOT | $8.91 | -0.19 | -2.08% | $66.96M | 15.72K | 17.68 | 0.50 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.06 | -0.13 | -10.50% | $66.90M | 369.69K | -1.05 | -1.03 |
|  Asset Entities Inc. Class B Common StockASST | $4.76 | -1.21 | -20.20% | $66.81M | 6.07M | -2.39 | -1.94 |
|  VirTra, Inc. Common StockVTSI | $5.95 | -0.46 | -7.16% | $66.77M | 140.23K | 11.40 | 0.52 |
|  Medicinova, Inc.MNOV | $1.35 | -0.10 | -7.19% | $66.70M | 52.65K | -5.91 | -0.23 |
|  Clipper Realty Inc. Common StockCLPR | $4.02 | -0.14 | -3.39% | $66.62M | 73.66K | -16.50 | -0.25 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $1.55 | -0.11 | -6.89% | $66.36M | 290.24K | -9.06 | -0.17 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.56 | -0.04 | -7.21% | $66.35M | 1.49M | -0.57 | -0.97 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.66 | 0.20 | +1.95% | $66.33M | 600 | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $1.29 | -0.03 | -1.89% | $66.22M | 845.21K | -0.61 | -2.15 |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | 0.00% | $65.77M | 100 | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.94 | -0.31 | -7.18% | $65.73M | 410.98K | -0.01 | -553.47 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $5.15 | 0.21 | +4.25% | $65.50M | 1.16M | -- | -- |
|  authID Inc. Common StockAUID | $5.12 | -0.04 | -0.87% | $65.24M | 447.49K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.08 | 0.00 | 0.00% | $65.22M | 92 | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.49 | -0.28 | -5.85% | $65.11M | 1.74K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.73 | -0.09 | -4.95% | $64.74M | 64.10K | -1.79 | -0.99 |
|  enVVeno Medical Corporation Common StockNVNO | $3.69 | -0.15 | -3.79% | $64.62M | 137.22K | -2.86 | -1.29 |
|  IO Biotech, Inc. Common StockIOBT | $0.98 | -0.02 | -2.00% | $64.23M | 119.92K | -0.71 | -1.37 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.32 | 0.00 | 0.00% | $64.12M | 713 | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.27 | 0.16 | +7.35% | $64.11M | 113.70K | 12.53 | 0.18 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.38 | -0.01 | -3.65% | $64.08M | 2.26M | -0.27 | -1.44 |
|  BrilliA IncBRIA | $2.56 | -0.12 | -4.45% | $63.88M | 17.07K | -- | -- |
|  Gold Resource CorporationGORO | $0.54 | 0.03 | +6.34% | $63.84M | 6.22M | -1.07 | -0.49 |
|  Nova Minerals Limited - ADRNVA | $12.00 | -0.51 | -4.08% | $63.84M | 4.51K | -- | -- |
|  ZYNEX INCZYXI | $2.11 | -0.06 | -2.81% | $63.65M | 101.86K | 14.03 | 0.15 |
| C Citius Oncology, Inc. Common StockCTOR | $0.90 | -0.02 | -1.88% | $63.61M | 72.19K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.87 | 0.06 | +8.01% | $63.58M | 185.71K | -0.57 | -1.51 |
|  Nutriband Inc. Common StockNTRB | $5.75 | 0.02 | +0.35% | $63.58M | 10.43K | -8.03 | -0.71 |
|  Bank of the James Financial Group, IncBOTJ | $14.05 | -0.45 | -3.07% | $63.45M | 2.52K | 7.98 | 1.75 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.92 | -0.05 | -4.97% | $63.30M | 9.47K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.57 | 0.03 | +0.28% | $63.21M | 32 | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.02 | 0.08 | +2.03% | $63.08M | 11.28K | 57.21 | 0.07 |
|  TROOPS, Inc. Ordinary SharesTROO | $0.54 | -0.04 | -6.72% | $63.01M | 94.85K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $15.28 | -0.17 | -1.13% | $62.97M | 5.14K | 6.05 | 2.52 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.77 | -0.04 | -1.60% | $62.95M | 10.46K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.48 | 0.03 | +1.72% | $62.82M | 100.93K | -15.90 | -0.09 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.03 | 0.16 | +18.51% | $62.78M | 260.43K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.71 | 0.03 | +0.21% | $62.77M | 782 | -- | -- |
|  Inuvo, Inc.INUV | $0.44 | 0.02 | +4.88% | $62.76M | 1.37M | -7.28 | -0.06 |
|  Phunware, Inc. Common StockPHUN | $3.13 | -0.01 | -0.16% | $62.53M | 181.79K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.41 | 0.13 | +1.21% | $62.49M | 7 | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.73 | -0.08 | -10.20% | $62.42M | 1.36M | -0.46 | -1.61 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.42 | 0.02 | +0.19% | $62.38M | 154 | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $3.19 | 0.19 | +6.33% | $62.12M | 221.01K | -104.50 | -0.03 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.06 | 0.01 | +0.49% | $62.03M | 77.78K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $1.69 | -0.01 | -0.59% | $61.87M | 5.94K | -0.46 | -3.92 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $8.56 | 0.06 | +0.75% | $61.84M | 9.54K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.25 | -0.01 | -0.79% | $61.74M | 19.28K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.75 | 0.02 | +0.16% | $61.66M | 8.72K | -13.06 | -0.90 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $22.88 | 0.28 | +1.24% | $61.55M | 812 | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.75 | -0.28 | -14.04% | $61.49M | 933.81K | -0.25 | -7.42 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.17 | -0.02 | -2.10% | $61.43M | 1.01M | -1.42 | -0.81 |
|  Forian Inc. Common StockFORA | $1.97 | -0.06 | -3.10% | $61.31M | 4.73K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $6.83 | -0.54 | -7.35% | $61.21M | 191.56K | -30.48 | -0.23 |
|  Alterity Therapeutics Limited - ADRATHE | $4.16 | 0.01 | +0.14% | $61.21M | 32.19K | -- | -- |
|  Comstock Inc.LODE | $2.29 | -0.01 | -0.26% | $61.10M | 332.43K | -18.93 | -0.12 |
|  NeueHealth, Inc.NEUE | $6.86 | 0.01 | +0.15% | $61.07M | 3.04K | -0.13 | -51.16 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.31 | 0.04 | +3.54% | $60.97M | 255.35K | -1.15 | -1.16 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.01 | -0.04 | -3.71% | $60.96M | 83.43K | -2.29 | -0.45 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.81 | 0.11 | +6.76% | $60.89M | 9.35K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.00 | -0.03 | -3.05% | $60.67M | 245.84K | -3.57 | -0.29 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $2.62 | -0.60 | -18.73% | $60.52M | 1.53M | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 1 | -- | -- |
|  Century Casinos IncCNTY | $1.99 | 0.20 | +11.17% | $60.44M | 219.62K | -0.81 | -2.43 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.05 | 0.00 | 0.00% | $60.30M | 282 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.04 | -0.43 | -4.10% | $60.25M | 3 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $3.36 | 0.11 | +3.29% | $60.24M | 71.27K | -- | -- |
|  Summit State BankSSBI | $9.31 | 0.10 | +1.12% | $60.18M | 2.31K | -16.45 | -0.54 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $0.98 | -0.07 | -6.29% | $60.09M | 155.49K | -0.72 | -1.38 |
|  Metagenomi, Inc. Common StockMGX | $1.50 | -0.10 | -5.94% | $59.81M | 327.43K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $10.97 | 0.02 | +0.23% | $59.72M | 19 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.06 | -0.24 | -4.44% | $59.64M | 50.58K | 19.48 | 0.27 |
|  Broadway Financial Corp/DelBYFC | $6.47 | -0.01 | -0.08% | $59.54M | 4.72K | 161.25 | 0.04 |
|  Vera Bradley, Inc.VRA | $2.10 | 0.03 | +1.40% | $59.44M | 146.48K | -3.61 | -0.59 |
|  Alto Neuroscience Inc.ANRO | $2.21 | -0.16 | -6.71% | $59.29M | 186.29K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $9.96 | -0.10 | -0.99% | $59.16M | 63.94K | 8.80 | 1.12 |
|  Manhattan Bridge Capital, IncLOAN | $5.19 | -0.01 | -0.27% | $59.03M | 9.70K | 10.53 | 0.49 |
|  One Stop Systems, Inc. Common StockOSS | $2.66 | -0.02 | -0.67% | $58.94M | 41.29K | -5.46 | -0.50 |
