|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.02 | -0.25 | -7.61% | $76.20M | 147 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.70 | -0.23 | -12.07% | $76.15M | 61 | -4.86 | -0.35 |
|  Quantum CorporationQMCO | $10.97 | 0.28 | +2.65% | $76.13M | 18.06K | -- | -- |
|  Laird Superfood, Inc.LSF | $7.48 | -0.02 | -0.31% | $76.01M | 4 | -52.71 | -0.14 |
|  ESSA Pharma Inc. Common StockEPIX | $1.71 | 0.04 | +2.40% | $75.90M | 23.76K | -2.48 | -0.69 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.21 | -0.19 | -4.34% | $75.85M | 10 | -0.17 | -25.12 |
|  Lifetime Brands, Inc.LCUT | $3.41 | 0.10 | +2.96% | $75.76M | 59.92K | -3.41 | -0.99 |
|  Blink Charging Co. Common StockBLNK | $0.74 | -0.04 | -4.52% | $75.70M | 1.91K | -0.49 | -1.51 |
|  inTEST CorporationINTT | $6.07 | -0.02 | -0.26% | $75.58M | 22.94K | 26.30 | 0.23 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.50 | -0.02 | -1.64% | $75.24M | 1 | -3.55 | -0.42 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.95 | 0.06 | +2.91% | $75.12M | 5.12K | -1.34 | -1.45 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.24 | 0.02 | +0.20% | $75.04M | 2.79K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $6.65 | -0.24 | -3.44% | $74.68M | 10.10K | 20.15 | 0.33 |
|  Micropolis Holding CompanyMCRP | $2.32 | 0.35 | +17.77% | $74.53M | 11 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.28 | -0.05 | -3.53% | $74.47M | 5 | -1.24 | -1.06 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.79 | 0.00 | 0.00% | $74.45M | 5 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.58 | 1.26 | +12.22% | $74.39M | 130 | -- | -- |
|  Oncocyte Corporation Common StockOCX | $2.60 | -0.17 | -6.14% | $74.36M | 1 | -- | -- |
|  Veru Inc.VERU | $0.50 | -0.01 | -2.64% | $74.32M | 554 | -1.95 | -0.26 |
|  CervoMed Inc. Common StockCRVO | $8.34 | -0.36 | -4.13% | $74.23M | 201 | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $0.81 | 0.03 | +4.11% | $74.22M | 349 | -0.48 | -1.65 |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $3.26 | -0.21 | -5.97% | $73.98M | 12.44K | -0.29 | -9.12 |
|  Eltek LtdELTK | $11.01 | 0.13 | +1.19% | $73.92M | 10.97K | 12.95 | 0.85 |
|  United Bancorp Inc/OHUBCP | $12.69 | 0.27 | +2.18% | $73.65M | 2.43K | 9.72 | 1.27 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $4.87 | 0.05 | +1.00% | $73.61M | 608 | -1.03 | -4.74 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $5.43 | -0.93 | -14.61% | $73.57M | 129 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $2.15 | -0.06 | -2.62% | $73.55M | 51.32K | 7.45 | 0.28 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- |
|  I-MAB - ADRIMAB | $0.91 | -0.01 | -0.86% | $73.43M | 223 | -- | -- |
|  AMCON Distributing Co.DIT | $114.00 | -2.50 | -2.15% | $73.26M | 87 | 19.04 | 5.96 |
|  Sharps Technology Inc. Common StockSTSS | $4.49 | -0.06 | -1.32% | $73.18M | 1.36K | -0.55 | -8.08 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.76 | -0.05 | -0.51% | $72.75M | 5 | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.53 | -0.24 | -13.28% | $72.73M | 221 | -0.12 | -12.19 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.70 | -0.74 | -4.01% | $72.48M | 8.70K | 12.21 | 1.46 |
|  InspireMD, Inc.NSPR | $2.36 | -0.07 | -2.88% | $72.30M | 36.15K | -3.15 | -0.75 |
|  Caesarstone Ltd.CSTE | $2.09 | -0.04 | -2.07% | $72.05M | 67.36K | -1.04 | -2.01 |
|  Altisource Portfolio Solutions S.A.ASPS | $0.82 | 0.02 | +2.04% | $72.00M | 137.62K | -0.58 | -1.42 |
|  First US Bancshares, Inc. Common StockFUSB | $12.70 | -0.30 | -2.31% | $71.84M | 799 | 9.41 | 1.33 |
|  Cabaletta Bio, Inc. Common StockCABA | $1.29 | -0.03 | -1.89% | $71.80M | 13.12K | -0.66 | -2.15 |
|  Genasys Inc. Common StockGNSS | $1.61 | -0.15 | -8.56% | $71.71M | 221.15K | -2.42 | -0.66 |
|  Cibus, Inc. Class A Common StockCBUS | $2.17 | -0.14 | -6.02% | $71.39M | 89.13K | -0.10 | -22.48 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.36 | 0.01 | +0.10% | $71.38M | 273 | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.91 | 0.00 | 0.00% | $71.33M | 65.54K | -13.00 | -0.07 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $4.92 | -0.66 | -11.74% | $71.16M | 25.28K | -- | -- |
|  Identive, Inc.INVE | $3.02 | -0.10 | -3.37% | $71.08M | 49.99K | 0.99 | 3.06 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.56 | -0.04 | -7.21% | $71.05M | 734 | -0.61 | -0.97 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.37 | 0.08 | +5.89% | $70.98M | 1 | -- | -- |
|  Bridgford Foods CorpBRID | $7.79 | 0.03 | +0.37% | $70.84M | 774 | -21.09 | -0.37 |
|  SolarBank Corporation Common StockSUUN | $2.02 | 0.03 | +1.51% | $70.69M | 962 | -9.20 | -0.22 |
|  Context Therapeutics Inc. Common StockCNTX | $0.79 | -0.03 | -3.17% | $70.51M | 1 | -0.86 | -0.91 |
| C Cayson Acquisition Corp UnitCAPNU | $11.31 | 0.00 | 0.00% | $70.46M | 1.37K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.74 | -0.01 | -1.55% | $70.44M | 25 | -5.64 | -0.13 |
|  Auburn National BancorporationAUBN | $20.60 | 0.38 | +1.88% | $70.42M | 563 | 10.95 | 1.84 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.73 | 0.00 | +0.28% | $70.31M | 4.24K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.73 | -0.17 | -9.16% | $70.29M | 41.10K | -0.66 | -2.61 |
|  Fossil Group, Inc.FOSL | $1.25 | -0.04 | -3.49% | $70.24M | 94 | -0.56 | -2.33 |
| B Armlogi Holding Corp. common stockBTOC | $1.70 | -0.07 | -3.85% | $70.23M | 10 | -14.04 | -0.12 |
|  AXT IncAXTI | $1.45 | -0.02 | -1.63% | $70.22M | 1.36K | -5.50 | -0.28 |
|  Adlai Nortye Ltd. - ADRANL | $1.90 | 0.04 | +2.43% | $69.93M | 418 | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.42 | 0.12 | +1.58% | $69.87M | 39.20K | 14.18 | 0.52 |
|  Live Ventures IncLIVE | $22.79 | 0.25 | +1.11% | $69.81M | 5.83K | -2.80 | -8.11 |
|  DLH Holdings Corp.DLHC | $4.83 | 0.00 | -0.02% | $69.70M | 50.49K | 11.01 | 0.44 |
|  Exicure, Inc. Common StockXCUR | $10.64 | -0.76 | -6.62% | $69.50M | 140 | -5.31 | -2.07 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.59 | 0.04 | +0.28% | $69.47M | 5.58K | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.48 | 0.04 | +8.16% | $69.37M | 21.36K | -0.30 | -1.61 |
|  Cumberland Pharmaceuticals IncCPIX | $4.97 | -0.59 | -10.68% | $69.35M | 13 | -6.45 | -0.77 |
|  Sunlands Technology Group, - ADRSTG | $5.01 | -0.19 | -3.56% | $69.34M | 2.47K | 1.14 | 4.49 |
|  Inovio Pharmaceuticals, Inc.INO | $1.89 | -0.03 | -1.67% | $69.13M | 72 | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $0.90 | 0.02 | +2.16% | $68.98M | 1.72K | -2.28 | -0.39 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.06 | 0.01 | +0.49% | $68.80M | 14 | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $2.05 | -0.05 | -2.38% | $68.71M | 474 | -0.43 | -4.61 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.52 | 0.02 | +1.60% | $68.68M | 2 | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.86 | -0.04 | -4.09% | $68.55M | 572 | -1.97 | -0.45 |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.94 | -0.31 | -7.18% | $68.43M | 1.24K | -0.01 | -553.47 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.24 | -0.09 | -2.19% | $68.43M | 5 | -- | -- |
|  111, Inc. - ADRYI | $8.00 | 0.10 | +1.32% | $68.26M | 399 | -1.97 | -4.00 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $5.15 | 0.21 | +4.25% | $68.19M | 977 | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.83 | -0.01 | -0.78% | $68.17M | 339.31K | -5.43 | -0.15 |
|  Atlas Lithium Corporation Common StockATLX | $3.91 | 0.00 | 0.00% | $67.88M | 69.84K | -0.95 | -4.09 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $1.55 | -0.11 | -6.89% | $67.87M | 290.24K | -9.26 | -0.17 |
| M MasterBeef Group Ordinary SharesMB | $4.25 | 0.48 | +12.84% | $67.66M | 301 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $0.90 | 0.08 | +10.27% | $67.64M | 14 | -1.68 | -0.52 |
|  IGM Biosciences, Inc. Common StockIGMS | $1.14 | -0.01 | -1.30% | $67.62M | 185.59K | -0.31 | -3.64 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.27 | 0.02 | +9.60% | $67.56M | 7.73K | -1.16 | -0.22 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.00 | -0.03 | -0.27% | $67.34M | 4.66K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.27 | -0.10 | -4.43% | $67.25M | 1.34K | -1.57 | -1.48 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.46 | -0.04 | -1.79% | $67.23M | 6.45K | -- | -- |
| M MV Oil TrustMVO | $5.88 | -0.03 | -0.51% | $67.16M | 2.42K | 3.67 | 1.59 |
|  AstroNova, Inc. Common StockALOT | $8.91 | -0.19 | -2.08% | $66.96M | 15.72K | 17.68 | 0.50 |
|  BioSig Technologies, Inc. Common StockBSGM | $2.66 | 0.14 | +5.56% | $66.96M | 6.26K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.95 | -0.46 | -7.16% | $66.77M | 11 | 11.40 | 0.52 |
|  Medicinova, Inc.MNOV | $1.35 | -0.10 | -7.19% | $66.70M | 52.65K | -5.91 | -0.23 |
|  Clipper Realty Inc. Common StockCLPR | $4.02 | -0.14 | -3.39% | $66.62M | 73.66K | -16.50 | -0.25 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.06 | -0.13 | -10.50% | $66.59M | 8.88K | -1.04 | -1.03 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.66 | 0.20 | +1.95% | $66.33M | 600 | -- | -- |
|  GROW GENERATION CORPGRWG | $1.11 | 0.01 | +1.36% | $65.80M | 16 | -1.27 | -0.87 |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | 0.00% | $65.77M | 100 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.73 | -0.09 | -4.95% | $65.62M | 64.10K | -1.81 | -0.99 |
|  Asset Entities Inc. Class B Common StockASST | $4.76 | -1.21 | -20.20% | $65.52M | 105.85K | -2.34 | -1.94 |
