|  Alpha Cognition Inc. Common StockACOG | $6.05 | 0.35 | +6.23% | $126.56M | 4.04K | -3.78 | -1.60 |
|  Gran Tierra Energy Inc.GTE | $3.55 | 0.03 | +0.85% | $125.30M | 48.36K | -1.41 | -2.51 |
|  CSP Inc.CSPI | $12.70 | -0.07 | -0.59% | $125.19M | 25 | -74.68 | -0.17 |
|  Seer, Inc. Class A Common StockSEER | $2.22 | -0.05 | -2.20% | $125.07M | 6.51K | -1.60 | -1.39 |
|  Old National Bancorp Depositary SharesONBPO | $25.50 | 0.25 | +0.99% | $124.93M | 39 | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $2.08 | -0.06 | -2.80% | $124.61M | 14.75K | -1.08 | -1.92 |
|  Traeger, Inc.COOK | $0.92 | 0.01 | +0.55% | $124.34M | 9.91K | -3.39 | -0.27 |
|  CareCloud, Inc. Common StockCCLD | $2.94 | -0.07 | -2.49% | $124.22M | 11.59K | -73.38 | -0.04 |
| S AsiaStrategy Ordinary SharesSORA | $5.00 | -0.06 | -1.28% | $124.20M | 1.49K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.91 | -0.09 | -1.47% | $123.71M | 33.27K | -4.77 | -1.24 |
|  Agenus Inc.AGEN | $3.88 | -0.09 | -2.27% | $123.63M | 10.45K | -0.54 | -7.15 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.60 | -0.04 | -1.52% | $123.23M | 22.53K | -1.23 | -2.12 |
|  Gaia, Inc. Class A Common StockGAIA | $4.88 | -0.17 | -3.31% | $122.61M | 709 | -25.70 | -0.19 |
|  Vroom, Inc. Common StockVRM | $23.51 | 0.01 | +0.04% | $122.24M | 11 | -- | -- |
| T Turn Therapeutics Inc. Common StockTTRX | $4.36 | -0.06 | -1.36% | $122.18M | 3.63K | -- | -- |
| A Anfield Energy Inc. Common SharesAEC | $7.79 | -0.39 | -4.82% | $122.08M | 2.31K | -- | -- |
|  Nerdy Inc.NRDY | $1.00 | 0.01 | +0.56% | $122.01M | 3.70K | -2.58 | -0.39 |
|  Torrid Holdings Inc.CURV | $1.23 | 0.01 | +0.82% | $121.97M | 6.10K | 30.75 | 0.04 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.57 | -0.01 | -0.04% | $121.97M | 1 | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.11 | 0.00 | 0.00% | $121.31M | 4.77K | -- | -- |
|  The9 Limited - ADRNCTY | $8.63 | -0.13 | -1.43% | $121.29M | 933 | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $4.95 | -0.18 | -3.49% | $121.19M | 14.82K | -7.62 | -0.65 |
|  Kewaunee Scientific CorpKEQU | $42.12 | 0.00 | 0.00% | $120.70M | 1.22K | 10.20 | 4.13 |
|  SoundThinking, Inc. Common StockSSTI | $9.44 | -0.09 | -1.00% | $120.69M | 510 | -11.94 | -0.79 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.61 | 0.01 | +0.94% | $120.34M | 2.31K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.16 | -0.04 | -1.25% | $120.28M | 136 | -3.72 | -0.85 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.63 | -0.21 | -7.46% | $120.00M | 6.13K | -10.11 | -0.26 |
|  The Joint Corp.JYNT | $7.89 | 0.03 | +0.38% | $119.91M | 649 | -23.92 | -0.33 |
|  Merchants Bancorp Depositary SharesMBINN | $19.93 | 0.01 | +0.08% | $119.61M | 89 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.85 | 0.04 | +5.25% | $119.56M | 13.63K | -21.35 | -0.04 |
|  Greenwich LifeSciences, Inc.GLSI | $8.76 | 0.33 | +3.86% | $119.33M | 9.62K | -6.44 | -1.36 |
|  Clene Inc. Common StockCLNN | $11.85 | -0.13 | -1.09% | $119.33M | 2.82K | -3.15 | -3.76 |
|  Incannex Healthcare Limited - ADRIXHL | $0.34 | -0.01 | -3.11% | $119.26M | 1.72M | -0.28 | -1.21 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.93 | 0.09 | +0.33% | $119.26M | 2.10K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $5.73 | -0.33 | -5.50% | $119.19M | 64.86K | -7.16 | -0.80 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.69 | -0.06 | -2.00% | $119.15M | 6.50K | -2.67 | -1.01 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.49 | 0.01 | +0.04% | $119.04M | 50.29K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.74 | 0.02 | +0.19% | $118.92M | 5 | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $1.86 | -0.04 | -2.36% | $118.61M | 34.83K | -- | -- |
|  Quantum CorporationQMCO | $8.84 | -0.55 | -5.84% | $118.47M | 144.88K | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $14.58 | 0.35 | +2.44% | $118.38M | 381 | 20.53 | 0.71 |
|  AMREP CorporationAXR | $22.27 | 0.66 | +3.03% | $118.14M | 768 | 8.98 | 2.48 |
|  SB Financial Group, Inc.SBFG | $18.72 | 0.00 | 0.00% | $118.08M | 23 | 8.83 | 2.12 |
|  FTC Solar, Inc. Common StockFTCI | $7.92 | -0.44 | -5.32% | $117.88M | 833 | -2.02 | -3.92 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.75 | -0.13 | -0.68% | $117.60M | 58 | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $4.16 | -0.12 | -2.83% | $117.39M | 20.37K | -3.44 | -1.21 |
|  Calamos Global Total Return FundCGO | $11.91 | -0.18 | -1.45% | $117.09M | 1.93K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $3.09 | -0.11 | -3.31% | $117.01M | 9.42K | -6.88 | -0.45 |
|  Sleep Number Corporation Common StockSNBR | $5.13 | 0.01 | +0.29% | $116.70M | 15.54K | -2.82 | -1.82 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.21 | 0.00 | 0.00% | $116.46M | 1.08K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.30 | 0.00 | 0.00% | $116.38M | 1.40K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.18 | 0.00 | 0.00% | $116.15M | 1.91K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $16.73 | -0.23 | -1.36% | $115.66M | 992 | 22.31 | 0.75 |
|  SR Bancorp, Inc. Common stockSRBK | $14.80 | 0.04 | +0.27% | $115.63M | 84 | 40.00 | 0.37 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.58 | -0.02 | -0.94% | $115.63M | 20.16K | -3.52 | -0.45 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.71 | -0.04 | -4.80% | $115.60M | 1.31M | -- | -- |
|  Surrozen, Inc. CommonSRZN | $13.48 | 0.42 | +3.24% | $115.55M | 449 | -0.94 | -14.42 |
|  Patriot National Bancorp IncPNBK | $1.21 | -0.02 | -2.03% | $115.43M | 1.88K | -0.13 | -9.45 |
|  VisionSys AI Inc - ADRVSA | $2.49 | -0.06 | -2.35% | $115.41M | 466 | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.57 | -0.19 | -1.01% | $115.02M | 22 | 16.15 | 1.15 |
|  Immix Biopharma, Inc. Common StockIMMX | $3.48 | -0.16 | -4.40% | $114.96M | 46.87K | -4.52 | -0.77 |
|  Alarum Technologies Ltd. - ADRALAR | $16.04 | -0.21 | -1.32% | $114.96M | 2.54K | 21.10 | 0.76 |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.15 | 0.00 | 0.00% | $114.92M | 61 | 45.28 | 0.18 |
|  Pro-Dex Inc NewPDEX | $35.22 | -0.68 | -1.90% | $114.88M | 340 | 10.51 | 3.35 |
|  QuickLogic CorpQUIK | $6.98 | -0.60 | -7.97% | $114.59M | 22.66K | -14.84 | -0.47 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.91 | 0.01 | +0.04% | $114.59M | 150 | -- | -- |
|  Brazil Potash Corp.GRO | $2.22 | -0.03 | -1.47% | $114.57M | 20.49K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.51 | 0.00 | -0.26% | $114.49M | 64.66K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.90 | 0.00 | -0.17% | $114.35M | 1.97K | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.83 | 0.02 | +1.10% | $114.28M | 14.03K | -- | -- |
|  KVH Industries IncKVHI | $5.86 | 0.14 | +2.38% | $114.22M | 4.17K | -18.30 | -0.32 |
|  Ultralife CorporationULBI | $6.86 | -0.09 | -1.32% | $114.14M | 252 | 36.09 | 0.19 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.39 | 0.00 | 0.00% | $113.93M | 456 | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.97 | 0.00 | +0.05% | $113.78M | 8 | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.58 | -0.01 | -1.72% | $113.70M | 42.91K | -3.04 | -0.19 |
| C Chenghe Acquisition III Co. UnitsCHECU | $9.98 | 0.00 | +0.05% | $113.58M | 16.51K | -- | -- |
|  Virco Mfg. CorporationVIRC | $7.21 | -0.07 | -1.02% | $113.57M | 1.28K | 8.28 | 0.87 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.30 | 0.00 | 0.00% | $113.56M | 216 | -- | -- |
|  Ascent Industries Co. Common StockACNT | $12.10 | 0.02 | +0.15% | $113.33M | 935 | -41.72 | -0.29 |
| E Enigmatig LimitedEGG | $4.04 | -0.26 | -6.05% | $113.14M | 190 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $38.55 | -0.84 | -2.14% | $113.10M | 370 | 12.85 | 3.00 |
|  Prelude Therapeutics IncorporatedPRLD | $2.00 | -1.98 | -49.87% | $112.92M | 12.23M | -1.22 | -1.64 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.53 | 0.06 | +4.42% | $112.73M | 569 | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.38 | -0.01 | -0.59% | $112.60M | 1.71K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $4.83 | -0.04 | -0.72% | $112.58M | 4.32K | 21.93 | 0.22 |
|  Estrella Immunopharma, Inc. Common StockESLA | $3.03 | -0.02 | -0.59% | $112.38M | 35.97K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.07 | -0.02 | -1.38% | $112.36M | 144.75K | -3.98 | -0.27 |
|  HF Foods Group Inc. Common StockHFFG | $2.12 | -0.03 | -1.63% | $112.19M | 23.06K | -2.32 | -0.91 |
|  Pearl Diver Credit Company Inc.PDCC | $16.49 | 0.01 | +0.08% | $112.10M | 3 | -- | -- |
|  Castellum, Inc.CTM | $1.21 | -0.10 | -8.02% | $112.07M | 927.57K | -15.06 | -0.08 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.87 | 0.00 | +0.43% | $111.99M | 90.20K | -3.77 | -0.23 |
| R Rithm Property Trust Inc.RPT | $2.46 | -0.01 | -0.20% | $111.98M | 4.95K | -61.62 | -0.04 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $9.99 | 0.00 | 0.00% | $111.35M | 458 | 21.72 | 0.46 |
|  Hurco Cos IncHURC | $17.39 | -0.01 | -0.06% | $111.34M | 355 | -8.28 | -2.10 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.20 | 0.14 | +0.60% | $111.30M | 3 | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.73 | 0.00 | -0.55% | $111.26M | 72.17K | -0.55 | -1.31 |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- |
|  Flexible Solutions International, Inc.FSI | $8.76 | -0.11 | -1.24% | $111.08M | 3.48K | 38.09 | 0.23 |
|  Magyar Bancorp, Inc.MGYR | $17.18 | -0.06 | -0.37% | $110.81M | 2 | 11.01 | 1.56 |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- |
