Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
N Intercont (Cayman) Limited Ordinary sharesNCT | $4.33 | 0.17 | +4.22% | $116.99M | 10.42K | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $0.39 | 0.01 | +3.61% | $116.66M | 912.38K | -0.88 | -0.45 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.43 | 0.03 | +2.14% | $116.54M | 171.96K | -4.15 | -0.34 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.70 | -0.05 | -1.67% | $116.48M | 12.48K | -- | -- | |
 Calamos Global Total Return FundCGO | $11.75 | 0.04 | +0.38% | $115.37M | 11.69K | -- | -- | |
 eHealth, Inc.EHTH | $3.84 | 0.04 | +1.13% | $115.24M | 143.49K | -3.88 | -0.98 | |
 OFS Capital CorporationOFS | $8.47 | 0.00 | 0.00% | $115.22M | 31.27K | -95.56 | -0.09 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.09 | -0.01 | -0.15% | $115.07M | 34.01K | -- | -- | |
 Raytech Holding Limited Ordinary SharesRAY | $2.62 | 0.00 | +0.08% | $114.66M | 2.40M | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.37 | -0.15 | -6.15% | $114.49M | 827.38K | -1.72 | -1.38 | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.39 | -0.10 | -0.92% | $114.33M | 1.03K | -- | -- | |
 Blink Charging Co. Common StockBLNK | $1.11 | -0.04 | -3.88% | $113.91M | 2.12M | -0.56 | -1.99 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.90 | 0.20 | +1.86% | $113.35M | 130 | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.76 | 0.05 | +7.10% | $113.21M | 794.75K | -1.32 | -0.57 | |
 Veritone, Inc. Common StockVERI | $2.35 | -0.19 | -7.28% | $113.18M | 2.64M | -1.10 | -2.16 | |
 One Stop Systems, Inc. Common StockOSS | $5.24 | -0.32 | -5.76% | $113.02M | 358.56K | -10.47 | -0.50 | |
 Inseego Corp. Common StockINSG | $7.37 | 0.12 | +1.61% | $113.01M | 159.70K | -12.15 | -0.62 | |
 Riverview Bancorp IncRVSB | $5.36 | -0.03 | -0.48% | $112.75M | 79.14K | 134.38 | 0.04 | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.52 | 0.28 | +22.98% | $112.55M | 1.71M | -1.00 | -1.51 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.22 | 0.21 | +2.34% | $112.46M | 191.78K | -2.18 | -4.22 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.19 | 0.00 | -0.05% | $112.29M | 744 | -- | -- | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.91 | -0.07 | -2.35% | $112.07M | 28.86K | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.68 | -0.04 | -0.62% | $111.64M | 78.67K | -6.24 | -1.07 | |
 Sound Financial Bancorp, Inc.SFBC | $46.62 | 0.52 | +1.12% | $111.50M | 1.95K | 25.94 | 1.80 | |
 MacroGenics, Inc.MGNX | $1.72 | -0.06 | -3.65% | $111.35M | 516.10K | -1.98 | -0.89 | |
 Ocean Power Technologies, Inc.OPTT | $0.65 | -0.11 | -14.39% | $111.25M | 12.44M | -2.01 | -0.32 | |
 Leslie's, Inc. Common StockLESL | $0.59 | 0.04 | +6.49% | $110.88M | 4.08M | -2.49 | -0.24 | |
 Gulf Island Fabrication IncGIFI | $6.80 | -0.11 | -1.55% | $110.08M | 22.46K | 6.46 | 1.05 | |
R RF Acquisition Corp II UnitRFAIU | $10.58 | 0.00 | 0.00% | $110.03M | 802 | -- | -- | |
 GameSquare Holdings, Inc. Common StockGAME | $1.14 | -0.14 | -10.63% | $109.80M | 13.28M | -0.76 | -1.51 | |
 NN IncNNBR | $2.17 | 0.04 | +2.07% | $109.72M | 99.97K | -2.00 | -1.09 | |
 Friedman Industries Inc. Common StockFRD | $15.54 | -0.20 | -1.27% | $109.70M | 12.04K | 18.07 | 0.86 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.27 | 0.00 | +0.39% | $109.63M | 62.77K | -2.20 | -0.58 | |
A Aether Holdings, Inc. Common StockATHR | $9.04 | 0.14 | +1.53% | $109.34M | 223.46K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $16.89 | 0.33 | +1.99% | $109.29M | 945 | 11.73 | 1.44 | |
 AXT IncAXTI | $2.34 | -0.03 | -1.22% | $108.99M | 193.10K | -5.56 | -0.43 | |
 Martin Midstream Partners LPMMLP | $2.79 | -0.01 | -0.36% | $108.96M | 13.45K | -11.63 | -0.24 | |
 CSP Inc.CSPI | $11.04 | -0.53 | -4.58% | $108.89M | 23.33K | -69.00 | -0.16 | |
 Mega Matrix Inc.MPU | $2.65 | 0.16 | +6.43% | $108.72M | 1.50M | -15.67 | -0.17 | |
 Lifetime Brands, Inc.LCUT | $4.84 | 0.12 | +2.52% | $108.71M | 23.67K | -7.95 | -0.61 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.84 | -0.02 | -2.77% | $108.50M | 1.19M | -4.00 | -0.21 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $5.17 | -0.30 | -5.47% | $108.13M | 23.14K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.92 | 0.05 | +2.67% | $108.09M | 458.40K | -1.80 | -1.06 | |
M Massimo Group Common StockMAMO | $2.60 | 0.15 | +6.12% | $108.02M | 21.85K | -52.00 | -0.05 | |
 Atlantic International Corp. Common StockATLN | $1.74 | -0.03 | -1.47% | $107.58M | 8.10K | -0.44 | -3.96 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.32 | 0.11 | +2.54% | $107.54M | 52.42K | -15.89 | -0.27 | |
 HilleVax, Inc. Common StockHLVX | $2.15 | 0.00 | +0.23% | $107.47M | 162.97K | -0.69 | -3.10 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.35 | 0.09 | +0.39% | $107.41M | 6.22K | -- | -- | |
 Immunic, Inc. Common StockIMUX | $1.13 | 0.05 | +5.14% | $107.32M | 989.08K | -0.91 | -1.23 | |
F FatPipe, Inc. Common StockFATN | $7.86 | -0.16 | -1.93% | $107.09M | 9.61K | -- | -- | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.12 | 0.03 | +0.97% | $107.03M | 85.70K | 2.17 | 1.43 | |
 FingerMotion, Inc. Common StockFNGR | $1.79 | 0.34 | +23.79% | $106.94M | 1.41M | -20.00 | -0.09 | |
J Julong Holding Limited Class A Ordinary SharesJLHL | $4.90 | 0.00 | -0.06% | $106.52M | 23.33K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.23 | -0.14 | -4.18% | $106.30M | 85.60K | -8.68 | -0.38 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.20 | 0.02 | +0.36% | $105.96M | 361.51K | -- | -- | |
C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $4.43 | -0.47 | -9.59% | $105.38M | 460.56K | -- | -- | |
 Trinseo PLCTSE | $2.96 | -0.03 | -1.14% | $105.35M | 263.63K | -0.30 | -9.86 | |
 American Vanguard CorporationAVD | $3.74 | 0.13 | +3.71% | $105.26M | 189.94K | -0.77 | -4.86 | |
 TRX Gold CorporationTRX | $0.36 | -0.02 | -4.44% | $105.23M | 922.33K | -- | 0.00 | |
 Wallbox N.V.WBX | $6.18 | -0.30 | -4.63% | $105.19M | 17.44K | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $8.05 | -0.01 | -0.12% | $104.92M | 84.71K | -2.02 | -3.99 | |
 CareCloud, Inc. Common StockCCLD | $2.44 | 0.07 | +3.08% | $104.74M | 172.73K | -11.25 | -0.22 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.82 | 0.01 | +0.83% | $104.58M | 1.04M | -0.52 | -3.55 | |
 Mingteng International Corporation Inc. Ordinary SharesMTEN | $15.26 | -1.98 | -11.50% | $104.58M | 167.69K | -- | -- | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.55 | -0.01 | -0.22% | $104.51M | 58.09K | 4.67 | 0.99 | |
I Indigo Acquisition Corp. UnitINACU | $10.05 | -0.01 | -0.08% | $104.07M | 43.90K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.10 | 0.00 | 0.00% | $103.99M | 137 | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $4.42 | -0.02 | -0.45% | $103.92M | 12.90K | 63.64 | 0.07 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.65 | -0.02 | -2.30% | $103.79M | 186.61K | -- | -- | |
 KVH Industries IncKVHI | $5.30 | 0.02 | +0.34% | $103.78M | 75.08K | -10.81 | -0.49 | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.73 | -0.03 | -1.09% | $103.62M | 28.74K | -- | -- | |
 PSQ Holdings, Inc.PSQH | $2.25 | 0.02 | +0.67% | $103.60M | 386.69K | -1.81 | -1.26 | |
 Incannex Healthcare Limited - ADRIXHL | $1.04 | -0.58 | -35.89% | $103.53M | 222.65M | -0.79 | -1.39 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.00 | -0.54 | -5.12% | $103.50M | 102 | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.48 | 0.01 | +0.34% | $103.32M | 440.58K | -0.46 | -3.13 | |
 Largo Inc. Common SharesLGO | $1.59 | -0.01 | -0.31% | $103.31M | 70.83K | -2.24 | -0.72 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.75 | -0.03 | -0.32% | $103.29M | 26.12K | -1.19 | -6.52 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $1.35 | 0.00 | +0.37% | $103.07M | 2.80M | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $1.83 | -0.10 | -5.41% | $103.06M | 1.25M | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $1.48 | 0.00 | -0.34% | $102.65M | 116.27K | -0.64 | -2.38 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.97 | 0.02 | +2.00% | $102.64M | 387.80K | 12.21 | 0.08 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.33 | 0.04 | +1.12% | $102.60M | 69.66K | -4.15 | -0.80 | |
 Intellicheck, Inc. Common StockIDN | $5.15 | -0.01 | -0.16% | $102.58M | 125.96K | -172.30 | -0.03 | |
 Provident Financial HldgsPROV | $15.45 | -0.05 | -0.35% | $102.56M | 2.48K | 17.02 | 0.91 | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.03 | -0.02 | -1.43% | $102.24M | 549.09K | -1.25 | -0.83 | |
 IMMUNOPRECISE ANTIBODIES LTDIPA | $2.17 | -0.14 | -6.23% | $102.24M | 2.02M | -2.86 | -0.78 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.04 | 0.00 | +0.01% | $102.15M | 69.17K | -- | -- | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.05 | -0.08 | -7.46% | $101.92M | 1.70M | -3.91 | -0.27 | |
 Gaia, Inc. Class A Common StockGAIA | $4.07 | -0.01 | -0.37% | $101.91M | 21.36K | -19.40 | -0.21 | |
 Bogota Financial Corp. Common StockBSBK | $8.07 | 0.06 | +0.70% | $101.88M | 5.81K | -161.30 | -0.05 | |
 FG Merger II Corp. Common stockFGMC | $9.88 | 0.01 | +0.14% | $101.72M | 4.09K | -- | -- | |
 Above Food Ingredients Inc. Common StockABVE | $1.96 | 0.22 | +12.47% | $101.67M | 6.04M | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.64 | -0.04 | -2.68% | $101.47M | 465.40K | -2.34 | -0.70 | |
 Fonar CorporationFONR | $16.04 | 0.17 | +1.04% | $100.96M | 30.82K | 12.83 | 1.25 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.09 | 0.01 | +0.14% | $100.90M | 100.75K | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.84 | 0.00 | +0.05% | $100.73M | 103.39K | -2.33 | -0.79 | |
 Cineverse Corp. Class A Common StockCNVS | $5.78 | -0.19 | -3.18% | $100.60M | 193.33K | 65.33 | 0.09 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.22 | -0.29 | -6.52% | $100.31M | 29.03K | -- | -- | |
 Tuniu CorporationTOUR | $0.86 | -0.01 | -1.14% | $100.25M | 79.11K | 7.32 | 0.00 | |
 Invivyd, Inc. Common StockIVVD | $0.79 | -0.02 | -2.72% | $100.17M | 428.14K | -0.43 | -1.96 |
Werbung