|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.82 | -0.09 | -0.39% | $127.99M | 3.01K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $3.21 | 0.60 | +22.90% | $127.86M | 1.38K | -3.10 | -1.05 |
|  AMREP CorporationAXR | $23.93 | 0.41 | +1.75% | $127.82M | 11.06K | 9.71 | 2.48 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.21 | 0.01 | +0.10% | $127.75M | 720 | -- | -- |
|  Compugen LtdCGEN | $1.38 | 0.04 | +2.69% | $127.68M | 45 | -6.20 | -0.22 |
|  Skye Bioscience, Inc. Common StockSKYE | $4.07 | -0.17 | -3.91% | $127.52M | 227 | -- | -- |
|  Virco Mfg. CorporationVIRC | $8.02 | 0.05 | +0.66% | $126.72M | 2 | 5.19 | 1.55 |
| N NexMetals Mining Corp. Common SharesNEXM | $5.94 | -0.11 | -1.81% | $126.46M | 849 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $21.19 | -0.50 | -2.32% | $126.30M | 7.76K | -- | -- |
|  Siebert Financial CorpSIEB | $3.06 | 0.13 | +4.57% | $126.13M | 71.71K | 12.00 | 0.26 |
|  Altisource Portfolio Solutions S.A.ASPS | $11.41 | 0.24 | +2.13% | $125.91M | 5.75K | -2.63 | -4.36 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $7.30 | 0.28 | +3.99% | $125.89M | 68 | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.92 | -0.07 | -3.60% | $125.81M | 1.08K | -2.76 | -0.70 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.60 | 0.04 | +2.88% | $125.56M | 56 | -- | -- |
|  Full House Resorts, Inc.FLL | $3.49 | 0.16 | +4.67% | $125.49M | 100 | -3.02 | -1.15 |
|  Anika Therapeutics IncANIK | $8.65 | -0.01 | -0.10% | $124.72M | 134.14K | -2.08 | -4.15 |
| I Triller Group Inc. Common StockILLR | $0.85 | 0.15 | +21.94% | $124.63M | 47.03K | -0.67 | -1.22 |
|  iRobot CorporationIRBT | $3.95 | 0.54 | +15.85% | $124.22M | 45.89K | -0.50 | -7.98 |
|  Old National Bancorp Depositary SharesONBPO | $25.17 | -0.05 | -0.22% | $123.99M | 2.02K | -- | -- |
|  Profound Medical Corp. Common StockPROF | $4.09 | 0.05 | +1.24% | $123.82M | 2 | -3.07 | -1.34 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.11 | 0.02 | +0.25% | $123.53M | 13 | -8.09 | -1.01 |
| M Massimo Group Common StockMAMO | $2.98 | -0.10 | -3.50% | $123.51M | 28.79K | -59.32 | -0.05 |
|  Fury Gold Mines LimitedFURY | $0.71 | 0.03 | +3.86% | $123.42M | 787 | -1.36 | -0.53 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.54 | -0.08 | -3.22% | $123.18M | 70.26K | -4.30 | -0.64 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $2.73 | 0.05 | +1.84% | $123.17M | 2.14K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.59 | -0.01 | -0.05% | $123.02M | 3.34K | 18.27 | 1.07 |
|  Inovio Pharmaceuticals, Inc.INO | $2.28 | -0.10 | -4.41% | $122.49M | 4.66K | -0.72 | -3.19 |
| R Rithm Property Trust Inc.RPT | $2.68 | -0.05 | -1.65% | $122.36M | 3 | -0.95 | -2.85 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.39 | -0.12 | -4.68% | $122.11M | 218 | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $6.76 | 0.01 | +0.19% | $121.95M | 8 | -2.07 | -3.29 |
|  SR Bancorp, Inc. Common stockSRBK | $14.91 | -0.03 | -0.20% | $121.67M | 28.73K | 248.17 | 0.06 |
|  KVH Industries IncKVHI | $6.14 | 0.12 | +1.96% | $121.51M | 40.94K | -12.71 | -0.49 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.37 | -0.17 | -1.80% | $121.44M | 17.74K | -2.08 | -4.76 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.60 | -0.02 | -0.93% | $121.36M | 2 | -1.50 | -1.06 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.16 | 0.01 | +0.48% | $121.34M | 119.23K | -1.12 | -2.82 |
|  Sound Group Inc. - ADRSOGP | $25.52 | 2.71 | +11.89% | $120.53M | 22.13K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.20 | -0.42 | -1.64% | $120.35M | 17.62K | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $5.11 | 0.06 | +1.17% | $120.30M | 3.26K | -1.15 | -4.50 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.03 | 0.00 | -0.05% | $120.29M | 501 | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $1.84 | -0.25 | -11.78% | $120.23M | 5.74K | -1.22 | -1.49 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.19 | 0.11 | +0.95% | $120.19M | 156.76K | -- | -- |
|  Martin Midstream Partners LPMMLP | $3.10 | 0.06 | +1.84% | $119.90M | 4.29K | -12.79 | -0.24 |
|  a.k.a. Brands Holding Corp.AKA | $10.66 | 0.15 | +1.38% | $119.88M | 253 | -4.40 | -2.51 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.90 | 0.09 | +4.73% | $119.70M | 6.14K | -1.87 | -1.03 |
|  Calamos Global Total Return FundCGO | $12.13 | 0.00 | -0.01% | $119.65M | 15.17K | -- | -- |
|  Gulf Island Fabrication IncGIFI | $7.44 | -0.14 | -1.82% | $119.62M | 120 | 10.08 | 0.74 |
|  Union Bankshares, IncUNB | $26.25 | 0.20 | +0.75% | $119.47M | 1 | 13.53 | 1.94 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.96 | -0.06 | -0.30% | $119.42M | 15.88K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.96 | -0.01 | -1.14% | $119.20M | 153.06K | -3.96 | -0.24 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.45 | -0.06 | -0.68% | $119.09M | 20 | -- | -- |
|  Owlet, Inc.OWLT | $7.01 | 0.00 | +0.07% | $118.97M | 100 | -2.92 | -2.39 |
|  Hour Loop, Inc. Common StockHOUR | $3.30 | -0.31 | -8.75% | $118.88M | 5.36K | 338.00 | 0.01 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $5.08 | 0.10 | +2.00% | $118.80M | 15.12K | -- | -- |
|  NN IncNNBR | $2.35 | 0.04 | +1.51% | $118.70M | 1 | -2.17 | -1.09 |
| C CTW Cayman Class A Ordinary SharesCTW | $1.90 | -0.03 | -1.43% | $118.56M | 805 | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $1.58 | 0.00 | +0.06% | $118.49M | 34.38K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.56 | -0.32 | -1.21% | $118.33M | 7.07K | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $17.41 | -0.01 | -0.06% | $118.33M | 2 | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.97 | 0.17 | +4.33% | $118.27M | 16.94K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $47.34 | -1.76 | -3.64% | $118.09M | 39.59K | 2.73 | 17.01 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.10 | 0.00 | -0.16% | $117.99M | 73.87K | -3.13 | -0.99 |
|  Epsilon Energy Ltd.EPSN | $5.32 | -0.15 | -2.67% | $117.90M | 50 | 22.27 | 0.24 |
|  Skillsoft Corp.SKIL | $12.96 | 0.38 | +2.98% | $117.88M | 20 | -0.33 | -41.50 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.38 | 0.01 | +0.42% | $117.83M | 83.41K | -0.59 | -4.12 |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.88 | 0.03 | +0.28% | $117.82M | 28.79K | -1.36 | -6.52 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.55 | 0.08 | +0.75% | $117.64M | 903 | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.14 | -0.40 | -1.57% | $117.45M | 25.55K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $3.06 | 0.02 | +0.79% | $117.41M | 395.82K | -3.47 | -0.88 |
|  Ascent Industries Co. Common StockACNT | $12.51 | -0.12 | -0.92% | $117.33M | 21.34K | -43.19 | -0.29 |
|  OFS Capital CorporationOFS | $8.79 | 0.04 | +0.46% | $117.22M | 40 | -97.21 | -0.09 |
|  eHealth, Inc.EHTH | $3.92 | -0.08 | -1.88% | $116.91M | 10 | -6.07 | -0.63 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.38 | 0.00 | 0.00% | $116.75M | 20.70K | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $9.22 | 0.10 | +1.04% | $116.67M | 903 | -- | 0.00 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.95 | -0.09 | -4.51% | $116.40M | 1.21K | -2.38 | -0.81 |
|  Magnachip Semiconductor Corp.MX | $3.17 | 0.06 | +1.77% | $116.21M | 57 | -2.53 | -1.28 |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.37 | -0.26 | -2.45% | $116.12M | 67.37K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.66 | -0.04 | -1.30% | $115.78M | 202.65K | -15.68 | -0.17 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.13 | 0.00 | 0.00% | $115.53M | 4.74K | -- | -- |
|  Intchains Group Limited - ADRICG | $1.85 | -0.01 | -0.27% | $115.42M | 216 | 23.81 | 0.08 |
|  Ultralife CorporationULBI | $6.83 | -0.03 | -0.51% | $115.09M | 144 | 12.57 | 0.55 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.97 | 0.02 | +0.08% | $115.05M | 867 | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $2.04 | -0.01 | -0.49% | $114.99M | 500 | -1.57 | -1.30 |
| R Range Capital Acquisition Corp. UnitsRANGU | $11.00 | 0.01 | +0.09% | $114.50M | 100 | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.37 | 0.00 | 0.00% | $114.45M | 100 | -2.41 | -0.58 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.96 | 0.04 | +1.81% | $114.32M | 9.43K | -0.63 | -3.03 |
|  TCTM Kids IT Education Inc. - ADRVSA | $2.50 | -1.48 | -36.86% | $114.01M | 2.09K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $1.37 | -0.14 | -9.07% | $113.91M | 4.45K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $5.59 | -0.04 | -0.80% | $113.59M | 5.01K | -141.72 | -0.04 |
|  Anixa Biosciences, Inc.ANIX | $3.52 | 0.57 | +19.56% | $113.51M | 15.91K | -10.07 | -0.35 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.92 | -0.07 | -1.04% | $113.33M | 51.42K | -2.54 | -2.71 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.34 | 0.02 | +0.15% | $113.32M | 95.79K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $1.05 | -0.01 | -0.48% | $113.11M | 1.02K | -1.04 | -1.00 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.24 | 0.02 | +0.15% | $113.07M | 178 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $8.38 | -0.39 | -4.48% | $113.03M | 5.96K | 1.87 | 4.49 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.06 | -0.02 | -0.96% | $112.84M | 156.62K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $0.98 | -0.01 | -1.00% | $112.82M | 3.53K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $0.96 | -0.01 | -0.84% | $112.45M | 1.52K | -0.67 | -1.45 |
|  Hurco Cos IncHURC | $17.55 | -0.19 | -1.05% | $112.43M | 212.97K | -5.87 | -2.99 |
|  Lument Finance Trust, Inc.LFT | $2.27 | -0.04 | -1.94% | $112.27M | 41.40K | 10.21 | 0.21 |
|  American Outdoor Brands, Inc. Common StockAOUT | $8.85 | 0.06 | +0.66% | $111.60M | 200 | -23.84 | -0.37 |
