Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Kolibri Global Energy Inc. Common StockKGEI | $4.14 | -0.10 | -2.36% | $146.46M | 23.40K | 7.67 | 0.54 | |
 Modiv Industrial, Inc.MDV | $14.40 | -0.07 | -0.48% | $146.28M | 13.00K | -32.73 | -0.44 | |
 Expensify, Inc. Class A Common StockEXFY | $1.57 | -0.04 | -2.17% | $145.92M | 293.75K | -9.84 | -0.16 | |
 LENSAR, Inc. Common StockLNSR | $12.21 | -0.29 | -2.32% | $145.72M | 12.16K | -2.90 | -4.21 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.41 | -0.01 | -0.32% | $145.56M | 15.39K | -11.36 | -0.30 | |
 NeoVolta Inc. Common StockNEOV | $4.18 | -0.36 | -7.86% | $145.29M | 272.98K | -27.89 | -0.15 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.83 | -0.01 | -0.05% | $145.10M | 7.72K | -20.92 | -0.90 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $16.39 | 0.13 | +0.80% | $144.66M | 2.83K | 20.75 | 0.79 | |
 Molecular Partners AG - ADRMOLN | $3.87 | -0.22 | -5.39% | $144.55M | 17.46K | -2.01 | -1.92 | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
C CTW Cayman Class A Ordinary SharesCTW | $2.31 | 0.16 | +7.40% | $144.08M | 91.17K | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $4.84 | -0.21 | -4.06% | $144.02M | 54.38K | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $13.09 | -0.76 | -5.52% | $143.94M | 22 | -- | -- | |
 First Capital IncFCAP | $42.87 | -0.05 | -0.12% | $143.83M | 257 | 9.72 | 4.41 | |
 KULR Technology Group, Inc.KULR | $3.37 | -0.15 | -4.40% | $143.22M | 1.14M | -5.80 | -0.58 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.99 | 0.69 | +6.74% | $143.17M | 200 | -- | -- | |
 SunPower Inc. Common StockSPWR | $1.66 | -0.09 | -5.43% | $143.06M | 1.07M | -- | -- | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.09 | -0.11 | -9.50% | $143.05M | 598.46K | -0.92 | -1.19 | |
 Acme United CorporationACU | $37.64 | -0.29 | -0.76% | $143.00M | 2.54K | 15.43 | 2.44 | |
 Forte Biosciences, Inc. Common StockFBRX | $11.49 | -0.29 | -2.47% | $142.84M | 7.01K | -- | -- | |
 Comstock Inc.LODE | $2.78 | -0.17 | -5.63% | $142.72M | 853.66K | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $8.93 | -0.94 | -9.52% | $142.60M | 49.80K | 17.51 | 0.51 | |
 Seven Hills Realty Trust Common StockSEVN | $9.44 | -0.01 | -0.16% | $142.15M | 64.64K | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $1.99 | -0.08 | -4.11% | $140.98M | 315.49K | -1.34 | -1.48 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $8.45 | 0.96 | +12.82% | $140.90M | 306 | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $11.49 | -0.81 | -6.54% | $140.87M | 341.61K | -2.41 | -4.76 | |
 Comstock Holding Companies, Inc. Class ACHCI | $13.92 | -0.21 | -1.49% | $140.19M | 11.50K | 9.22 | 1.51 | |
 Forrester Research IncFORR | $7.34 | -0.33 | -4.36% | $140.16M | 57.16K | -1.63 | -4.51 | |
 Fate Therapeutics, Inc.FATE | $1.22 | -0.04 | -3.57% | $140.13M | 999.35K | -0.84 | -1.45 | |
Y Youlife Group Inc. - ADRYOUL | $1.84 | -0.04 | -2.13% | $139.93M | 15.70K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.09 | -0.35 | -7.88% | $139.78M | 524.38K | -2.04 | -2.00 | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.99 | -0.03 | -3.04% | $139.68M | 87.56K | -19.78 | -0.05 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $16.94 | -0.56 | -3.19% | $139.59M | 5.86K | -- | -- | |
 WISeKey International Holding AG - ADRWKEY | $12.39 | -1.38 | -10.05% | $139.44M | 649.58K | -- | -- | |
 Taylor Devices IncTAYD | $44.30 | -0.93 | -2.06% | $139.43M | 1.33K | 15.54 | 2.85 | |
P GrabAGun Digital Holdings Inc.PEW | $4.42 | -0.03 | -0.67% | $139.43M | 197.97K | -- | -- | |
 Atlantic International Corp. Common StockATLN | $2.57 | -0.06 | -2.43% | $139.42M | 2.51K | -1.17 | -2.20 | |
 DDC Enterprise LimitedDDC | $6.15 | -1.85 | -23.12% | $139.36M | 51.70K | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.29 | -0.04 | -2.63% | $139.27M | 119.69K | -1.66 | -0.78 | |
 iHuman Inc. - ADRIH | $2.71 | -0.11 | -3.90% | $139.14M | 1.62K | 9.34 | 0.29 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.57 | -0.06 | -3.96% | $138.95M | 419.58K | -2.35 | -0.67 | |
 BARK, Inc.BARK | $0.81 | -0.04 | -4.35% | $138.11M | 492.53K | -4.78 | -0.17 | |
 BankFinancial CorporationBFIN | $11.07 | -0.10 | -0.85% | $138.00M | 23.43K | 58.29 | 0.19 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 230 | -- | -- | |
 Anika Therapeutics IncANIK | $9.56 | -0.26 | -2.61% | $137.89M | 60.91K | -2.30 | -4.15 | |
 ZenaTech, Inc. Common StockZENA | $4.18 | -0.23 | -5.22% | $137.86M | 460.03K | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $20.11 | -2.30 | -10.26% | $137.83M | 345.05K | -0.07 | -273.20 | |
N NOMADAR Corp. Class A Common StockNOMA | $8.72 | -2.78 | -24.13% | $137.58M | 67.39K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $8.46 | -0.36 | -4.08% | $137.51M | 91.55K | 65.08 | 0.13 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.14 | 0.00 | 0.00% | $137.33M | 109 | -- | -- | |
 U.S. GoldMining Inc. Common stockUSGO | $10.82 | -0.38 | -3.35% | $137.29M | 18.38K | -16.40 | -0.66 | |
 B. RILEY FINANCIAL, INC.RILY | $4.48 | -0.29 | -6.00% | $137.20M | 352.76K | -0.18 | -25.42 | |
 Microbot Medical, Inc. Common StockMBOT | $2.04 | -0.08 | -4.01% | $136.67M | 1.18M | -3.51 | -0.58 | |
 Orion Properties Inc.ONL | $2.42 | 0.01 | +0.62% | $136.56M | 76.96K | -1.74 | -1.39 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.32 | -0.04 | -0.14% | $135.18M | 445 | -- | -- | |
C Citius Oncology, Inc. Common StockCTOR | $1.61 | -0.05 | -3.29% | $134.87M | 57.85K | -- | -- | |
 Alector, Inc. Common StockALEC | $1.32 | -0.11 | -7.99% | $134.11M | 1.19M | -1.14 | -1.16 | |
N Texxon Holding Limited Ordinary sharesNPT | $6.04 | -0.34 | -5.41% | $133.89M | 173.87K | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $7.76 | -0.06 | -0.70% | $133.78M | 42.77K | 155.30 | 0.05 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.38 | 0.00 | -0.21% | $133.65M | 533.93K | -2.42 | -0.98 | |
 Entera Bio Ltd. Ordinary SharesENTX | $2.90 | 0.06 | +2.11% | $132.42M | 164.42K | -11.15 | -0.26 | |
 Gran Tierra Energy Inc.GTE | $3.75 | 0.23 | +6.39% | $132.18M | 720.47K | -1.49 | -2.51 | |
 Inovio Pharmaceuticals, Inc.INO | $2.48 | -0.02 | -0.60% | $132.06M | 967.38K | -0.95 | -2.61 | |
 American Vanguard CorporationAVD | $4.64 | -0.03 | -0.64% | $131.92M | 64.33K | -1.04 | -4.47 | |
 Medifast, Inc.MED | $11.99 | 0.11 | +0.93% | $131.78M | 78.54K | 37.47 | 0.32 | |
R RideNow Group, Inc. Class B Common StockRDNW | $3.46 | 0.18 | +5.49% | $131.66M | 12.28K | -1.15 | -3.01 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $18.22 | -0.81 | -4.23% | $131.55M | 8.94K | -- | -- | |
 a.k.a. Brands Holding Corp.AKA | $12.13 | 0.28 | +2.36% | $131.54M | 14.98K | -4.83 | -2.51 | |
T Teads Holding Co. Common StockTEAD | $1.39 | -0.05 | -3.82% | $131.54M | 386.49K | -1.65 | -0.84 | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.34 | 0.10 | +2.48% | $131.09M | 4.58K | 4.48 | 0.97 | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $6.68 | 0.27 | +4.21% | $131.02M | 47.58K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.97 | -0.17 | -4.11% | $130.68M | 66.23K | -11.34 | -0.35 | |
 Mercer International IncMERC | $1.95 | 0.04 | +1.83% | $130.28M | 355.07K | -1.19 | -1.63 | |
 Eagle Bancorp Montana, IncEBMT | $16.36 | -0.02 | -0.09% | $130.14M | 10.94K | 9.51 | 1.72 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.56 | -0.07 | -1.93% | $130.05M | 19.34K | 3.18 | 1.12 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.06 | -0.02 | -1.20% | $129.96M | 772.16K | -1.27 | -1.62 | |
A AleAnna, Inc. Class A Common StockANNA | $3.19 | -0.15 | -4.34% | $129.91M | 87 | -- | -- | |
 1stdibs.com, Inc. Common StockDIBS | $3.58 | -0.05 | -1.38% | $129.76M | 42.40K | -6.51 | -0.55 | |
 Eastern CompanyEML | $21.21 | -0.05 | -0.26% | $129.37M | 2.08K | -16.07 | -1.32 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.43 | -0.03 | -0.12% | $128.68M | 17.09K | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $1.90 | -0.10 | -5.25% | $128.41M | 162.56K | -2.71 | -0.70 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.86 | -0.14 | -0.57% | $128.39M | 2.25K | -- | -- | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $4.18 | -0.06 | -1.42% | $128.24M | 242.60K | -2.35 | -1.78 | |
 Burning Rock Biotech Limited - ADRBNR | $11.88 | -0.38 | -3.10% | $127.91M | 13.11K | -6.25 | -1.90 | |
I Dune Acquisition Corporation II UnitsIPODU | $10.23 | 0.00 | 0.00% | $127.88M | 4 | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.53 | 0.01 | +0.05% | $127.83M | 17.42K | 9.16 | 1.04 | |
 Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.21 | 0.01 | +0.06% | $127.74M | 412 | -- | -- | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.05 | -0.06 | -4.95% | $127.43M | 5.79M | -0.27 | -3.89 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.18 | -0.09 | -0.64% | $127.38M | 5.77K | 12.43 | 1.06 | |
 OFS Credit Company, Inc. Common StockOCCI | $4.59 | -0.10 | -2.13% | $127.22M | 424.42K | 19.13 | 0.24 | |
S XCF Global, Inc. Class A Common StockSAFX | $0.80 | -0.04 | -4.69% | $127.07M | 164.53K | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.31 | -0.04 | -1.34% | $126.92M | 19.15K | -1.54 | -2.15 | |
 Merchants Bancorp Depositary SharesMBINM | $24.39 | -0.07 | -0.31% | $126.85M | 6.85K | -- | -- | |
I Opus Genetics, Inc. Common StockIRD | $2.12 | -0.02 | -1.07% | $126.83M | 290.14K | -1.10 | -1.92 | |
 Gulf Island Fabrication IncGIFI | $7.90 | -0.10 | -1.30% | $126.61M | 18.79K | 13.38 | 0.59 | |
 Bassett Furniture Industries IBSET | $14.54 | -0.21 | -1.39% | $126.33M | 4.65K | 16.16 | 0.90 | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.47 | -0.07 | -2.76% | $126.23M | 69.78K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.65 | 0.00 | +0.19% | $125.36M | 267.12K | -1.25 | -2.12 | |
M Massimo Group Common StockMAMO | $3.01 | -0.07 | -2.27% | $125.34M | 481 | -25.08 | -0.12 |
Werbung