|  Forte Biosciences, Inc. Common StockFBRX | $12.10 | 0.62 | +5.40% | $150.44M | 13.83K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.89 | -0.02 | -1.31% | $150.30M | 185.90K | -14.50 | -0.13 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.01 | 0.03 | +0.34% | $150.21M | 20 | -- | -- |
|  DocGo Inc. Common StockDCGO | $1.53 | -0.03 | -1.60% | $150.14M | 27.40K | -8.08 | -0.19 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $11.18 | 0.06 | +0.58% | $150.10M | 10.44K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.76 | 0.00 | 0.00% | $149.89M | 964 | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.57 | 0.01 | +0.33% | $149.28M | 3.26K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.92 | 0.04 | +0.27% | $149.20M | 4.25K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $3.52 | -0.11 | -2.92% | $149.14M | 57.42K | -88.10 | -0.04 |
|  Modiv Industrial, Inc.MDV | $14.67 | 0.05 | +0.34% | $149.02M | 7.32K | -163.00 | -0.09 |
|  Bakkt Holdings, Inc.BKKT | $9.35 | -0.32 | -3.35% | $148.92M | 281.03K | -2.11 | -4.43 |
| H Helport AI Limited Ordinary SharesHPAI | $4.00 | -0.07 | -1.60% | $148.72M | 4.25K | -- | -- |
|  BankFinancial CorporationBFIN | $11.93 | -0.19 | -1.57% | $148.59M | 11.51K | 74.53 | 0.16 |
| C Citius Oncology, Inc. Common StockCTOR | $1.90 | 0.05 | +2.99% | $148.51M | 42.02K | -- | -- |
|  CHEGG, INC.CHGG | $1.36 | -0.04 | -3.19% | $147.87M | 661.47K | -0.52 | -2.61 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.91 | -0.02 | -0.06% | $147.75M | 8.04K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.85 | 0.02 | +0.39% | $147.66M | 10.68K | -1.79 | -2.15 |
|  First Capital IncFCAP | $44.00 | -0.02 | -0.05% | $147.63M | 82 | 11.17 | 3.94 |
|  LENSAR, Inc. Common StockLNSR | $12.35 | 0.01 | +0.08% | $147.39M | 3.53K | -2.55 | -4.85 |
|  TRX Gold CorporationTRX | $0.52 | -0.01 | -2.10% | $147.38M | 496.30K | -- | 0.00 |
|  Blink Charging Co. Common StockBLNK | $1.28 | -0.08 | -5.51% | $147.02M | 1.09M | -0.61 | -2.10 |
|  Espey Mfg. & Electronics CorpESP | $51.90 | -0.56 | -1.08% | $146.94M | 2.72K | 19.36 | 2.68 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $9.95 | 0.00 | 0.00% | $146.81M | 102 | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $8.28 | -0.02 | -0.22% | $146.80M | 60.60K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $2.60 | -0.01 | -0.57% | $146.51M | 36.08K | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.52 | -0.04 | -0.53% | $146.41M | 10.83K | 44.82 | 0.19 |
|  Cybin Inc.CYBN | $6.17 | 0.16 | +2.58% | $145.43M | 102.98K | -1.34 | -4.60 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $2.29 | 0.00 | +0.22% | $145.29M | 38.98K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.42 | -0.04 | -1.42% | $145.21M | 68.01K | -2.07 | -1.17 |
|  Alset Inc. Common Stock (TX)AEI | $3.70 | 0.49 | +15.33% | $145.20M | 209.50K | -3.53 | -1.05 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  Richardson Electronics LtdRELL | $10.01 | 0.00 | -0.05% | $144.89M | 3.87K | 333.50 | 0.03 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.78 | 1.48 | +20.22% | $144.80M | 12.43K | -- | -- |
|  Agenus Inc.AGEN | $4.54 | 0.09 | +2.02% | $144.66M | 31.60K | -0.63 | -7.15 |
|  Seres Therapeutics, Inc.MCRB | $16.52 | 0.83 | +5.29% | $144.63M | 39.19K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.94 | 0.07 | +1.76% | $144.49M | 40.73K | -2.75 | -1.43 |
|  DMC Global Inc. Common StockBOOM | $7.01 | 0.01 | +0.09% | $144.19M | 50.54K | -0.81 | -8.64 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.98 | 0.14 | +1.09% | $144.15M | 51 | -16.02 | -0.81 |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.94 | -0.06 | -0.86% | $143.97M | 8.18K | -- | -- |
|  Bassett Furniture Industries IBSET | $16.43 | 0.11 | +0.64% | $142.81M | 1.40K | 56.67 | 0.29 |
|  Genelux Corporation Common StockGNLX | $3.78 | -0.14 | -3.57% | $142.78M | 19.79K | -4.30 | -0.88 |
| S AsiaStrategy Ordinary SharesSORA | $5.72 | 0.18 | +3.34% | $142.35M | 2.79K | -- | -- |
|  DHI Group, Inc.DHX | $2.96 | 0.01 | +0.34% | $142.11M | 21.41K | -14.10 | -0.21 |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.32 | 0.03 | +0.91% | $141.76M | 4.28K | -11.07 | -0.30 |
|  Gran Tierra Energy Inc.GTE | $4.01 | 0.11 | +2.92% | $141.66M | 25.10K | -2.11 | -1.90 |
|  Comstock Inc.LODE | $2.88 | 0.00 | +0.17% | $141.63M | 71.52K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $15.99 | 0.11 | +0.69% | $141.53M | 1.03K | 24.98 | 0.64 |
|  Great Elm Capital. Corp. Common StockGECC | $10.90 | -0.18 | -1.58% | $141.52M | 130.34K | 27.26 | 0.40 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.86 | 0.06 | +1.58% | $141.01M | 15.27K | 3.45 | 1.12 |
|  Vroom, Inc. Common StockVRM | $27.09 | -0.36 | -1.31% | $140.86M | 1.04K | -0.18 | -151.95 |
|  Safe Pro Group Inc. Common StockSPAI | $7.47 | 0.06 | +0.88% | $140.62M | 83.53K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.96 | 0.00 | +0.17% | $140.52M | 22.97K | -0.96 | -3.08 |
|  BARK, Inc.BARK | $0.83 | -0.01 | -1.71% | $140.49M | 138.04K | -4.86 | -0.17 |
| L Linkhome Holdings Inc. Common stockLHAI | $8.65 | -0.13 | -1.54% | $140.47M | 33.45K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $6.31 | -0.29 | -4.39% | $140.32M | 173.64K | -- | -- |
|  Lakeland Industries IncLAKE | $14.74 | 0.25 | +1.76% | $140.29M | 18.05K | -4.90 | -3.01 |
|  Molecular Partners AG - ADRMOLN | $3.75 | 0.00 | +0.13% | $140.22M | 1.00K | -1.95 | -1.92 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $2.04 | -0.09 | -4.46% | $139.94M | 2.19M | -0.31 | -6.53 |
|  Sequans Communications S.A. - ADRSQNS | $0.97 | 0.01 | +1.32% | $139.74M | 1.19M | 0.49 | 2.00 |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.21 | -0.02 | -1.12% | $139.45M | 109.44K | -1.36 | -1.62 |
|  SKYX Platforms Corp. Common StockSKYX | $1.25 | -0.01 | -0.79% | $139.31M | 84.01K | -3.13 | -0.40 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.58 | -0.02 | -0.77% | $139.20M | 16.43K | -1.60 | -1.61 |
|  M-tron Industries, Inc.MPTI | $47.59 | -0.63 | -1.32% | $139.16M | 1.51K | 17.43 | 2.73 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.50 | 0.54 | +4.93% | $139.15M | 50 | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.99 | 0.01 | +0.93% | $138.79M | 17.44K | -19.90 | -0.05 |
|  Flexible Solutions International, Inc.FSI | $10.93 | 0.13 | +1.20% | $138.34M | 22.04K | 47.52 | 0.23 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.31 | -0.16 | -1.11% | $138.30M | 639 | 15.73 | 0.91 |
|  HireQuest, Inc. Common Stock (DE)HQI | $9.80 | -0.08 | -0.81% | $138.18M | 1.40K | 39.20 | 0.25 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.12 | -0.03 | -0.95% | $137.94M | 3.56K | -2.79 | -1.12 |
|  Empire Petroleum CorporationEP | $4.07 | -0.04 | -0.97% | $137.68M | 9.04K | -7.83 | -0.52 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.27 | 0.03 | +2.82% | $137.57M | 741.24K | 15.94 | 0.08 |
|  Nkarta, Inc. Common StockNKTX | $1.94 | -0.03 | -1.78% | $137.43M | 116.62K | -1.03 | -1.88 |
|  Finward Bancorp Common StockFNWD | $31.72 | -0.31 | -0.97% | $137.19M | 2.26K | 25.58 | 1.24 |
|  Kewaunee Scientific CorpKEQU | $46.51 | 1.21 | +2.67% | $137.07M | 221 | 12.14 | 3.83 |
|  Climb Bio, Inc. Common StockCLYM | $2.02 | -0.02 | -0.98% | $136.88M | 101.62K | -2.89 | -0.70 |
|  Eagle Bancorp Montana, IncEBMT | $17.18 | -0.13 | -0.78% | $136.58M | 939 | 10.73 | 1.60 |
|  Patriot National Bancorp IncPNBK | $1.43 | 0.00 | -0.35% | $136.51M | 8.01K | -0.19 | -7.40 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.07 | 0.00 | +0.01% | $136.40M | 3.80K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $6.21 | -0.11 | -1.74% | $136.15M | 111.33K | -12.42 | -0.50 |
|  Hain Celestial Group IncHAIN | $1.50 | -0.12 | -7.10% | $135.83M | 1.09M | -0.52 | -2.89 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.04 | 0.00 | -0.25% | $135.38M | 126.58K | -2.34 | -0.87 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $10.24 | 0.10 | +0.99% | $134.68M | 58.50K | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $15.95 | -0.11 | -0.66% | $134.66M | 12.63K | 19.94 | 0.80 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $22.43 | -0.09 | -0.42% | $134.55M | 4.72K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.31 | 0.01 | +0.09% | $134.25M | 200 | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $10.57 | -0.11 | -1.03% | $134.14M | 13.74K | 15.32 | 0.69 |
|  KALA BIO, Inc. Common StockKALA | $19.05 | -0.20 | -1.04% | $133.74M | 48.11K | -2.31 | -8.24 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.02 | -0.04 | -0.14% | $133.63M | 200 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $3.37 | -0.09 | -2.60% | $133.11M | 19.50K | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.39 | -0.01 | -0.23% | $132.45M | 8.39K | 4.53 | 0.97 |
| Y Youlife Group Inc. - ADRYOUL | $1.74 | 0.09 | +5.45% | $132.32M | 50.05K | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.90 | 0.00 | +0.03% | $132.06M | 7.58K | -- | -- |
|  Amtech Systems IncASYS | $9.15 | -0.13 | -1.40% | $130.97M | 63.56K | -4.08 | -2.24 |
|  AMREP CorporationAXR | $24.68 | 0.75 | +3.13% | $130.95M | 2.56K | 9.95 | 2.48 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.70 | -0.15 | -0.65% | $130.53M | 1 | -- | -- |
| T The Generation Essentials GroupTGE | $2.69 | 0.04 | +1.55% | $130.41M | 7.28K | -- | -- |
|  Complete Solaria, Inc. Common StockSPWR | $1.56 | -0.01 | -0.32% | $130.07M | 44.19K | -1.14 | -1.37 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.65 | 0.00 | 0.00% | $129.79M | 543 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $24.90 | 0.03 | +0.12% | $129.48M | 2.51K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.99 | 0.07 | +3.39% | $129.06M | 48.22K | -2.84 | -0.70 |
