|  Peoples Bancorp of North CarolPEBK | $31.66 | 0.06 | +0.19% | $168.08M | 629 | 10.62 | 2.98 |
|  Outdoor Holding Company Common StockPOWW | $1.44 | 0.02 | +1.06% | $168.05M | 370.28K | -6.83 | -0.21 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.85 | 0.07 | +0.27% | $168.02M | 14.41K | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $6.21 | -0.54 | -8.06% | $167.92M | 626.38K | -2.60 | -2.39 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.95 | 0.25 | +1.03% | $167.62M | 5.01K | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $5.25 | -0.24 | -4.29% | $167.36M | 461.25K | -2.62 | -2.00 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $7.30 | 0.06 | +0.83% | $167.33M | 315.31K | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.55 | 0.00 | +0.32% | $167.24M | 87.35K | -1.62 | -0.96 |
| H Vyome Holdings, Inc. Common StockHIND | $6.34 | -0.11 | -1.71% | $167.17M | 20.88K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.60 | 0.01 | +0.09% | $166.94M | 244.92K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.70 | 0.21 | +2.00% | $166.87M | 2.00K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.85 | 0.01 | +0.70% | $166.81M | 81.48K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.17 | -0.07 | -0.29% | $166.77M | 2.20K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.90 | 0.25 | +2.14% | $166.59M | 23.46K | -- | -- |
|  Enanta Pharmaceuticals, IncENTA | $7.79 | 0.33 | +4.42% | $166.53M | 36.62K | -1.80 | -4.32 |
|  AudioEye, Inc. Common StockAEYE | $13.40 | 0.11 | +0.80% | $166.21M | 22.48K | -39.40 | -0.34 |
|  CB Financial Services, Inc. (PA)CBFV | $33.27 | -0.03 | -0.09% | $165.87M | 1.13K | 15.47 | 2.15 |
|  Energy Services of America Corporation Common StockESOA | $9.96 | 0.13 | +1.37% | $165.76M | 36.50K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.48 | 0.18 | +0.87% | $165.56M | 59.34K | -12.49 | -1.72 |
|  Oxford Square Capital Corp.OXSQ | $2.12 | -0.04 | -2.08% | $165.04M | 628.45K | -21.15 | -0.10 |
|  Instil Bio, Inc. Common StockTIL | $24.43 | -1.35 | -5.24% | $164.92M | 42.90K | -2.11 | -11.56 |
|  BV Financial, Inc. Common StockBVFL | $16.59 | -0.15 | -0.90% | $164.90M | 2.83K | 16.11 | 1.03 |
|  FreightCar America, Inc.RAIL | $8.62 | -0.04 | -0.40% | $164.78M | 68.21K | -2.03 | -4.24 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.27 | 0.01 | +0.05% | $164.62M | 3 | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $5.99 | -0.01 | -0.17% | $164.31M | 218.34K | 6.66 | 0.90 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.32 | 0.01 | +0.07% | $164.30M | 1 | -- | -- |
|  Monroe Capital CorporationMRCC | $7.57 | 0.00 | 0.00% | $164.01M | 25.70K | 22.94 | 0.33 |
|  Seven Hills Realty Trust Common StockSEVN | $10.96 | -0.03 | -0.27% | $163.78M | 7.38K | -- | -- |
|  Fossil Group, Inc.FOSL | $3.04 | 0.02 | +0.66% | $163.51M | 228.03K | -2.74 | -1.11 |
|  Fulton Financial Corporation Depositary SharesFULTP | $20.42 | 0.16 | +0.79% | $163.36M | 2.04K | -- | -- |
|  United Security BancsharesUBFO | $9.35 | 0.02 | +0.16% | $163.32M | 1.46K | 10.87 | 0.86 |
|  NET Power Inc.NPWR | $2.10 | -0.02 | -1.18% | $163.16M | 405.93K | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $22.61 | 0.13 | +0.58% | $163.14M | 2.02K | 14.78 | 1.53 |
|  Orion Properties Inc.ONL | $2.90 | -0.02 | -0.52% | $163.03M | 60.93K | -1.88 | -1.54 |
|  Turbo Energy, S.A. - ADRTURB | $14.78 | 12.08 | +447.52% | $162.87M | 119.99M | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.67 | -0.04 | -0.85% | $162.72M | 235.14K | 3.80 | 1.23 |
|  Children's Place, Inc.PLCE | $7.33 | 0.14 | +2.00% | $162.58M | 263.29K | -0.52 | -14.19 |
|  Scilex Holding Company Common StockSCLX | $23.31 | -2.39 | -9.32% | $162.11M | 137.84K | -28.08 | -0.83 |
| V VisionWave Holdings, Inc. Common StockVWAV | $11.15 | 0.06 | +0.59% | $161.67M | 53.71K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $8.74 | -0.01 | -0.06% | $161.52M | 70.16K | -8.02 | -1.09 |
| S Stellar V Capital Corp. UnitSVCCU | $10.38 | 0.06 | +0.63% | $161.38M | 100 | -- | -- |
| E Enigmatig LimitedEGG | $5.76 | 0.02 | +0.35% | $161.31M | 13.78K | -- | -- |
| T Teads Holding Co. Common StockTEAD | $1.70 | 0.06 | +3.54% | $161.26M | 123.44K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $12.41 | -0.40 | -3.12% | $161.24M | 6.24K | 24.33 | 0.51 |
|  Assembly Biosciences, IncASMB | $20.97 | -0.22 | -1.04% | $160.89M | 14.11K | -3.76 | -5.58 |
|  CF Bankshares Inc. Common StockCFBK | $24.94 | -0.17 | -0.66% | $160.83M | 6.59K | 8.97 | 2.78 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.31 | 0.03 | +2.73% | $160.64M | 45.45K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.99 | -0.12 | -0.70% | $159.84M | 540 | 40.45 | 0.42 |
|  Citizens Community Bancorp, Inc.CZWI | $16.19 | -0.08 | -0.49% | $159.80M | 3.00K | 13.06 | 1.24 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.63 | 0.02 | +0.14% | $159.66M | 244 | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.25 | 0.06 | +1.05% | $159.23M | 11.39K | -5.39 | -1.16 |
| B BCP Investment Corporation Common StockBCIC | $12.06 | -0.03 | -0.28% | $159.04M | 14.49K | -12.96 | -0.93 |
|  Legacy Education Inc.LGCY | $12.84 | -0.61 | -4.54% | $158.97M | 13.97K | 20.71 | 0.62 |
|  Alset Inc. Common Stock (TX)AEI | $4.05 | 0.84 | +26.17% | $158.85M | 662.95K | -3.86 | -1.05 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.36 | 0.09 | +7.48% | $158.65M | 434.67K | 0.88 | 1.55 |
|  ZenaTech, Inc. Common StockZENA | $4.80 | -0.08 | -1.54% | $158.47M | 310.27K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.92 | 0.01 | +0.10% | $158.43M | 96.72K | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.21 | 0.02 | +0.15% | $158.18M | 128 | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $3.10 | 0.06 | +1.81% | $158.17M | 209.59K | -2.12 | -1.46 |
|  ArrowMark Financial Corp. Common StockBANX | $22.17 | 0.24 | +1.09% | $158.05M | 30.08K | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $12.34 | -0.06 | -0.48% | $157.84M | 3.35K | -102.83 | -0.12 |
|  Comstock Holding Companies, Inc. Class ACHCI | $15.64 | 0.00 | 0.00% | $157.52M | 11.34K | 10.36 | 1.51 |
| M Melar Acquisition Corp. I UnitMACIU | $10.49 | 0.00 | 0.00% | $157.35M | 100 | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $4.13 | -0.06 | -1.31% | $157.35M | 8.44K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.48 | 0.03 | +1.72% | $157.24M | 192.38K | -3.69 | -0.40 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.46 | 0.03 | +0.24% | $156.97M | 3.44K | -- | -- |
|  Medifast, Inc.MED | $14.27 | 0.05 | +0.35% | $156.84M | 35.31K | -21.95 | -0.65 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.04 | +0.34% | $156.53M | 1.64K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.43 | -0.10 | -1.00% | $156.38M | 4.13K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.55 | 0.13 | +0.93% | $155.88M | 18.23K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.96 | 0.05 | +2.36% | $155.88M | 351.93K | -15.04 | -0.13 |
|  Greenwich LifeSciences, Inc.GLSI | $11.44 | -0.24 | -2.10% | $155.86M | 20.96K | -9.08 | -1.26 |
|  Friedman Industries Inc. Common StockFRD | $22.07 | -0.20 | -0.90% | $155.80M | 6.06K | 18.39 | 1.20 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.07 | 0.00 | +0.05% | $155.66M | 1.05K | -- | -- |
|  Landmark Bancorp IncLARK | $26.89 | 0.30 | +1.15% | $155.54M | 486 | 10.38 | 2.59 |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.67 | -0.16 | -2.06% | $155.32M | 90.20K | -7.17 | -1.07 |
|  American Vanguard CorporationAVD | $5.46 | -0.11 | -1.97% | $155.23M | 47.36K | -1.22 | -4.47 |
| A ACRES Commercial Realty Corp.ACR | $20.86 | 0.03 | +0.12% | $154.88M | 6.73K | -1042.75 | -0.02 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.18 | 0.02 | +0.15% | $154.83M | 125.04K | -- | -- |
|  Nerdy Inc.NRDY | $1.27 | -0.03 | -1.92% | $154.79M | 146.12K | -3.75 | -0.34 |
|  iHuman Inc. - ADRIH | $3.00 | -0.05 | -1.64% | $154.56M | 16.61K | 11.11 | 0.27 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.29 | -0.02 | -0.15% | $154.43M | 337 | -- | -- |
|  Eastern CompanyEML | $25.26 | 0.28 | +1.12% | $154.04M | 1.68K | -19.14 | -1.32 |
|  Acme United CorporationACU | $40.53 | -0.18 | -0.43% | $154.00M | 2.07K | 16.09 | 2.52 |
|  Freightos Limited Ordinary sharesCRGO | $3.08 | 0.06 | +1.82% | $153.88M | 68.15K | -6.99 | -0.44 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.51 | 0.01 | +1.94% | $153.87M | 1.43M | -0.68 | -0.75 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $21.28 | 0.52 | +2.50% | $153.64M | 5.87K | -- | -- |
|  Stratus Properties IncSTRS | $19.02 | -0.34 | -1.77% | $153.63M | 204 | 135.84 | 0.14 |
|  Gaia, Inc. Class A Common StockGAIA | $6.08 | -0.08 | -1.38% | $152.79M | 6.70K | -28.98 | -0.21 |
|  Blink Charging Co. Common StockBLNK | $1.33 | -0.03 | -1.84% | $152.74M | 1.73M | -0.64 | -2.10 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.41 | -0.04 | -3.10% | $152.68M | 1.02M | -2.51 | -0.56 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $9.95 | -0.01 | -0.10% | $152.57M | 1 | -- | -- |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.22 | 0.00 | 0.00% | $152.57M | 1 | -- | -- |
|  The Joint Corp.JYNT | $9.94 | -0.04 | -0.45% | $152.44M | 19.03K | -17.13 | -0.58 |
|  The9 Limited - ADRNCTY | $10.82 | -0.10 | -0.92% | $152.15M | 26.60K | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $9.36 | 0.06 | +0.65% | $152.14M | 132.59K | 72.00 | 0.13 |
|  Israel Acquisitions Corp UnitISRLU | $11.50 | -0.97 | -7.77% | $152.10M | 2 | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $8.76 | -0.33 | -3.60% | $151.75M | 4.79K | -12.51 | -0.70 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $2.40 | 0.10 | +4.59% | $151.62M | 63.75K | -- | -- |
|  Theratechnologies Inc. CommonTHTX | $3.29 | 0.00 | +0.15% | $151.50M | 361.45K | -32.95 | -0.10 |
