Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | 0.01 | +0.12% | $155.43M | 2.58K | -- | -- | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.20 | 0.00 | +0.04% | $155.37M | 79.93K | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $11.07 | -0.44 | -3.79% | $154.44M | 312.05K | -11.13 | -1.00 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.70 | 0.04 | +2.11% | $154.25M | 846.69K | -0.68 | -2.54 | |
 United Security BancsharesUBFO | $8.86 | 0.10 | +1.10% | $154.24M | 23.13K | 10.26 | 0.86 | |
 CF Bankshares Inc. Common StockCFBK | $23.81 | 0.00 | 0.00% | $154.23M | 8.01K | 10.48 | 2.27 | |
 Avita Medical, Inc. Common StockRCEL | $5.80 | 0.03 | +0.59% | $153.98M | 278.62K | -2.44 | -2.39 | |
 Envela CorporationELA | $6.01 | 0.07 | +1.26% | $153.89M | 26.36K | 21.14 | 0.28 | |
 IO Biotech, Inc. Common StockIOBT | $2.40 | 0.33 | +16.26% | $153.83M | 2.19M | -1.70 | -1.37 | |
 Silvercrest Asset Management Group Inc.SAMG | $16.62 | 0.21 | +1.27% | $153.73M | 18.59K | 20.75 | 0.80 | |
 Freightos Limited Ordinary sharesCRGO | $3.13 | 0.13 | +4.33% | $153.63M | 258.29K | -6.67 | -0.46 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.23 | 0.01 | +0.41% | $153.59M | 122.68K | -5.08 | -0.24 | |
 DocGo Inc. Common StockDCGO | $1.49 | 0.03 | +1.71% | $152.52M | 396.33K | -76.95 | -0.02 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.88 | -0.15 | -4.79% | $152.36M | 147.49K | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $9.49 | -0.48 | -4.82% | $151.95M | 42.00K | -7.90 | -1.20 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.18 | 0.04 | +0.44% | $151.89M | 126 | -- | -- | |
 Magnachip Semiconductor Corp.MX | $4.21 | 0.08 | +1.81% | $151.65M | 107.57K | -3.29 | -1.28 | |
 Core Molding Technologies, Inc.CMT | $17.60 | 0.18 | +1.05% | $151.57M | 17.05K | 13.14 | 1.34 | |
 Fate Therapeutics, Inc.FATE | $1.30 | 0.06 | +5.24% | $151.32M | 2.04M | -0.89 | -1.49 | |
 Landmark Bancorp IncLARK | $26.16 | -0.04 | -0.13% | $151.17M | 6.88K | 10.09 | 2.59 | |
 BCB Bancorp Inc (NJ)BCBP | $8.78 | 0.20 | +2.27% | $150.95M | 64.52K | 58.63 | 0.15 | |
 iHuman Inc. - ADRIH | $2.92 | 0.00 | -0.17% | $150.70M | 39.98K | 10.45 | 0.28 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.60 | 0.02 | +2.80% | $150.43M | 12.20M | -0.82 | -0.75 | |
 I-MAB - ADRIMAB | $1.86 | -0.25 | -11.85% | $150.26M | 563.80K | -- | -- | |
 Bassett Furniture Industries IBSET | $17.30 | -0.13 | -0.77% | $150.16M | 27.33K | 59.59 | 0.29 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.95 | 0.05 | +0.22% | $149.73M | 4.50K | -- | -- | |
 iRobot CorporationIRBT | $4.83 | -0.05 | -1.13% | $149.15M | 1.63M | -1.04 | -4.60 | |
 Assembly Biosciences, IncASMB | $19.17 | 0.62 | +3.35% | $148.63M | 19.44K | -3.12 | -6.23 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.26 | -0.01 | -0.11% | $148.36M | 42.72K | 15.66 | 0.91 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.46 | -0.08 | -0.42% | $147.84M | 8.34K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $14.81 | 0.04 | +0.30% | $147.84M | 16.43K | 11.75 | 1.26 | |
 ECB Bancorp, Inc. Common StockECBK | $16.38 | 0.33 | +2.03% | $147.78M | 13.83K | 25.58 | 0.64 | |
 BK Technologies CorporationBKTI | $40.26 | 2.23 | +5.87% | $147.72M | 71.39K | 15.59 | 2.58 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $5.50 | -0.10 | -1.71% | $147.55M | 95.47K | -3.27 | -1.68 | |
 Thumzup Media Corporation Common StockTZUP | $14.37 | 0.06 | +0.41% | $147.49M | 234.65K | -- | -- | |
C Citius Oncology, Inc. Common StockCTOR | $1.89 | -0.08 | -4.31% | $147.42M | 574.35K | -- | -- | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.80 | -0.20 | -1.50% | $147.26M | 14.87K | -- | -- | |
 Modiv Industrial, Inc.MDV | $14.52 | 0.10 | +0.69% | $146.93M | 49.54K | -161.33 | -0.09 | |
 ArrowMark Financial Corp. Common StockBANX | $20.61 | 0.04 | +0.22% | $146.88M | 10.18K | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.88 | -0.05 | -1.15% | $146.69M | 71.37K | -1.85 | -2.07 | |
 Korro Bio, Inc. Common StockKRRO | $15.59 | -0.42 | -2.63% | $146.54M | 68.90K | -1.65 | -9.44 | |
 Orion Properties Inc.ONL | $2.62 | -0.11 | -4.21% | $146.38M | 373.45K | -1.69 | -1.54 | |
 Everspin Technologies, IncMRAM | $6.48 | 0.12 | +1.84% | $146.15M | 40.40K | -325.25 | -0.02 | |
 BankFinancial CorporationBFIN | $11.72 | 0.22 | +1.89% | $146.10M | 58.49K | 32.57 | 0.36 | |
 Rekor Systems, Inc. Common StockREKR | $1.23 | -0.02 | -2.00% | $145.82M | 2.95M | -1.90 | -0.65 | |
 Theratechnologies Inc. CommonTHTX | $3.17 | 0.00 | -0.16% | $145.30M | 170.44K | -31.60 | -0.10 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
 Compugen LtdCGEN | $1.50 | -0.03 | -1.63% | $144.95M | 336.46K | -9.69 | -0.16 | |
 Ultralife CorporationULBI | $8.68 | 0.06 | +0.65% | $144.37M | 27.86K | 15.78 | 0.55 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.36 | 0.13 | +1.32% | $144.19M | 20.12K | 93.41 | 0.11 | |
 Sunlands Technology Group, - ADRSTG | $10.70 | 0.13 | +1.18% | $144.15M | 16.49K | 2.38 | 4.49 | |
 Eastern CompanyEML | $23.53 | 0.28 | +1.20% | $144.05M | 5.97K | -17.83 | -1.32 | |
 Molecular Partners AG - ADRMOLN | $3.88 | 0.01 | +0.30% | $143.07M | 938 | -2.02 | -1.92 | |
 Seanergy Maritime Holdings Corp.SHIP | $7.11 | -0.03 | -0.49% | $142.81M | 41.02K | 3.03 | 2.34 | |
 Accuray IncorporatedARAY | $1.40 | 0.03 | +2.57% | $142.78M | 544.44K | -- | 0.00 | |
 Stratus Properties IncSTRS | $17.68 | -0.26 | -1.46% | $142.72M | 6.40K | 126.29 | 0.14 | |
 Patriot National Bancorp IncPNBK | $1.59 | 0.11 | +7.77% | $142.68M | 269.66K | -0.21 | -7.40 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.26 | -0.04 | -0.31% | $142.55M | 6.62K | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $5.50 | -0.26 | -4.59% | $142.42M | 129.12K | -2.79 | -1.97 | |
D CID HoldCo, Inc. Common StockDAIC | $5.04 | -0.17 | -3.17% | $142.19M | 130.56K | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.80 | 0.00 | -0.01% | $142.12M | 7.34K | -15.81 | -0.81 | |
 Taylor Devices IncTAYD | $45.34 | -1.19 | -2.56% | $142.08M | 9.02K | 16.90 | 2.68 | |
 Biote Corp. Class A Common StockBTMD | $4.37 | 0.05 | +1.13% | $141.69M | 110.60K | 7.38 | 0.61 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.54 | 0.06 | +0.59% | $141.33M | 39.29K | -- | -- | |
M Masonglory Limited Ordinary SharesMSGY | $10.09 | 0.24 | +2.44% | $141.26M | 32.28K | -- | -- | |
 Lakeland Industries IncLAKE | $14.76 | -0.20 | -1.32% | $140.44M | 106.91K | -4.90 | -3.01 | |
A ACRES Commercial Realty Corp.ACR | $18.93 | -0.24 | -1.24% | $140.08M | 18.02K | 65.33 | 0.29 | |
 Vroom, Inc. Common StockVRM | $27.56 | 0.01 | +0.04% | $139.93M | 1.41K | -0.18 | -151.95 | |
 Owlet, Inc.OWLT | $8.46 | 0.29 | +3.54% | $139.80M | 38.25K | -3.54 | -2.39 | |
 Immuneering Corporation Class A Common StockIMRX | $3.92 | -0.13 | -3.33% | $139.44M | 405.57K | -1.97 | -1.97 | |
 Outdoor Holding Company Common StockPOWW | $1.16 | -0.07 | -5.37% | $139.36M | 885.71K | -5.67 | -0.21 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.38 | 0.18 | +5.62% | $138.69M | 2.09M | -6.61 | -0.52 | |
 Complete Solaria, Inc. Common StockSPWR | $1.73 | -0.01 | -0.86% | $138.39M | 633.54K | -1.26 | -1.37 | |
 American Well CorporationAMWL | $8.74 | -0.22 | -2.41% | $138.02M | 59.19K | -0.86 | -10.19 | |
 Epsilon Energy Ltd.EPSN | $6.24 | 0.03 | +0.42% | $137.50M | 90.97K | 29.74 | 0.21 | |
 DHI Group, Inc.DHX | $2.83 | 0.05 | +1.91% | $137.48M | 27.47K | -16.59 | -0.17 | |
 Legacy Education Inc.LGCY | $11.04 | -0.21 | -1.91% | $136.87M | 71.82K | 17.83 | 0.62 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.81 | -0.01 | -1.26% | $136.25M | 987.63K | -28.07 | -0.03 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.46 | 0.23 | +2.25% | $136.22M | 2.00K | -- | -- | |
 Luda Technology Group LimitedLUD | $5.95 | 0.32 | +5.60% | $136.03M | 52.39K | -- | -- | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.04 | -0.02 | -0.15% | $135.98M | 6.43K | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $47.86 | -4.38 | -8.38% | $135.64M | 58.06K | 17.88 | 2.68 | |
 Forte Biosciences, Inc. Common StockFBRX | $11.63 | 0.04 | +0.30% | $135.39M | 20.88K | -- | -- | |
 Monroe Capital CorporationMRCC | $6.22 | 0.01 | +0.16% | $135.31M | 72.80K | 18.92 | 0.33 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $7.42 | 0.10 | +1.34% | $135.22M | 54.53K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.60 | 0.04 | +0.83% | $135.17M | 50.00K | -- | -- | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $18.86 | 0.23 | +1.26% | $135.06M | 77.64K | -- | -- | |
V Vantage CorpVNTG | $4.40 | -0.08 | -1.88% | $135.04M | 411.03K | -- | -- | |
 The9 Limited - ADRNCTY | $9.51 | 0.38 | +4.11% | $135.00M | 20.11K | -- | -- | |
 GSI TechnologyGSIT | $4.59 | -0.10 | -2.17% | $134.81M | 243.71K | -9.27 | -0.50 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.46 | -0.12 | -3.21% | $134.66M | 261.74K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $6.92 | -0.33 | -4.61% | $134.00M | 68.19K | -- | -- | |
 Achieve Life Sciences, Inc.ACHV | $2.69 | 0.01 | +0.56% | $133.70M | 526.91K | -2.01 | -1.34 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.60 | 0.06 | +1.69% | $133.56M | 53.66K | 3.34 | 1.09 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $24.95 | 0.03 | +0.12% | $133.23M | 7.21K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINM | $25.30 | -0.09 | -0.36% | $133.11M | 5.94K | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $2.33 | -0.02 | -1.06% | $132.95M | 1.77M | -- | -- | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.31 | -0.17 | -2.27% | $132.84M | 112.27K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $3.43 | 0.02 | +0.53% | $132.73M | 383.94K | -3.94 | -0.88 | |
 ZenaTech, Inc. Common StockZENA | $5.24 | -0.43 | -7.64% | $132.61M | 1.15M | -- | -- |
Werbung