Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Entrada Therapeutics, Inc. Common StockTRDA | $5.09 | 0.03 | +0.59% | $193.61M | 95.10K | 3.20 | 1.59 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.02 | 0.01 | +0.06% | $193.31M | 5.20K | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $1.52 | -0.08 | -4.69% | $193.19M | 4.60M | -0.92 | -1.65 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.72 | 0.07 | +0.62% | $192.94M | 2.00K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $13.53 | 0.70 | +5.42% | $192.89M | 1.95M | -- | -- | |
 Marti Technologies, Inc.MRT | $2.45 | 0.02 | +0.82% | $192.84M | 7.40K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.21 | -0.02 | -1.63% | $192.78M | 117.45K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.68 | 0.08 | +0.75% | $192.77M | 250 | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.33 | 0.06 | +1.68% | $192.07M | 1.31M | -0.19 | -17.22 | |
 National Bankshares Inc/VANKSH | $30.05 | 0.24 | +0.82% | $191.32M | 1.67K | 24.63 | 1.22 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.90 | -0.07 | -0.70% | $190.86M | 68.62K | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.25 | 0.01 | +0.40% | $190.85M | 501.18K | -20.75 | -0.06 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $7.07 | 0.61 | +9.37% | $190.59M | 155.82K | -4.21 | -1.68 | |
 Envela CorporationELA | $7.33 | -0.10 | -1.29% | $190.43M | 10.09K | 22.22 | 0.33 | |
 Innate Pharma S.A. ADSIPHA | $2.06 | -0.01 | -0.53% | $190.32M | 36.56K | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $19.02 | 0.21 | +1.14% | $190.25M | 6.17K | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $3.33 | -0.10 | -3.06% | $190.01M | 46.35K | -6.79 | -0.49 | |
 Kingstone Companies, Inc.KINS | $13.43 | -0.24 | -1.79% | $189.84M | 47.22K | 8.44 | 1.59 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.26 | -0.04 | -0.66% | $189.33M | 599 | -6.19 | -0.85 | |
 Journey Medical Corporation Common StockDERM | $7.19 | 0.07 | +0.98% | $189.17M | 21.24K | -18.92 | -0.38 | |
 FACT II Acquisition Corp. UnitFACTU | $10.39 | -0.01 | -0.10% | $188.71M | 21 | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.48 | -0.14 | -1.59% | $188.53M | 9.48K | 10.60 | 0.80 | |
N NewHold Investment Corp III UnitsNHICU | $10.32 | 0.01 | +0.15% | $188.04M | 580 | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.88 | 0.57 | +5.58% | $187.91M | 4.57M | -- | -- | |
 BRC Inc.BRCC | $1.65 | 0.05 | +3.46% | $187.24M | 177.94K | -10.97 | -0.15 | |
 Perma-Pipe International Holdings, Inc.PPIH | $23.45 | -2.74 | -10.46% | $187.19M | 381.98K | 11.90 | 1.97 | |
 Cabaletta Bio, Inc. Common StockCABA | $2.04 | 0.14 | +7.07% | $187.05M | 1.75M | -0.75 | -2.71 | |
 First Savings Financial Group, IncFSFG | $26.75 | -0.13 | -0.50% | $186.59M | 2.63K | 8.66 | 3.09 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.03 | 0.09 | +2.31% | $186.37M | 24.27K | -36.65 | -0.11 | |
 Neuronetics, Inc. Common StockSTIM | $2.81 | -0.06 | -1.92% | $186.14M | 830.66K | -2.29 | -1.23 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $150.00 | 10.00 | +7.14% | $186.00M | 54 | -- | -- | |
 MediWound Ltd.MDWD | $17.09 | -0.05 | -0.26% | $185.92M | 25.28K | -8.18 | -2.09 | |
 KULR Technology Group, Inc.KULR | $4.52 | 0.02 | +0.44% | $185.81M | 829.84K | -4.35 | -1.04 | |
 Trueblue, Inc.TBI | $6.21 | 0.04 | +0.57% | $185.53M | 53.70K | -1.49 | -4.16 | |
 Accuray IncorporatedARAY | $1.65 | 0.03 | +2.17% | $185.35M | 462.74K | -82.25 | -0.02 | |
 AXT IncAXTI | $4.01 | 0.03 | +0.88% | $185.19M | 1.44M | -7.30 | -0.55 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.02 | 0.15 | +0.60% | $185.15M | 6.70K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $3.37 | 0.04 | +1.05% | $185.12M | 18.72K | -3.62 | -0.93 | |
 Evolution Petroleum CorporationEPM | $5.38 | 0.12 | +2.18% | $184.75M | 347.61K | -179.50 | -0.03 | |
 Core Molding Technologies, Inc.CMT | $21.54 | -0.21 | -0.99% | $184.37M | 17.33K | 19.94 | 1.08 | |
 Surf Air Mobility Inc.SRFM | $4.30 | 0.11 | +2.74% | $184.37M | 620.71K | -0.27 | -15.85 | |
 MDxHealth SA Ordinary SharesMDXH | $3.72 | 0.06 | +1.75% | $184.33M | 58.32K | -3.24 | -1.15 | |
 Traeger, Inc.COOK | $1.35 | 0.02 | +1.88% | $184.13M | 136.79K | -5.02 | -0.27 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $3.23 | 0.04 | +1.10% | $183.62M | 439.71K | 14.02 | 0.23 | |
 Seanergy Maritime Holdings Corp.SHIP | $8.75 | -0.09 | -1.02% | $182.90M | 52.45K | 3.74 | 2.34 | |
 Elicio Therapeutics, Inc. Common StockELTX | $11.18 | 1.10 | +10.91% | $182.66M | 42.82K | -2.84 | -3.94 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.11 | 0.01 | +0.10% | $182.49M | 53 | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.33 | 0.00 | -0.15% | $182.48M | 771.38K | -2.76 | -1.21 | |
B Blue Acquisition Corp. UnitBACCU | $10.11 | 0.00 | 0.00% | $182.38M | 130 | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $11.39 | 0.20 | +1.82% | $181.94M | 12.90K | 13.73 | 0.83 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.19 | 0.04 | +0.44% | $181.93M | 2 | -- | -- | |
 Zevia PBCZVIA | $2.42 | 0.05 | +2.32% | $181.75M | 160.79K | -11.02 | -0.22 | |
 Valens Semiconductor Ltd.VLN | $1.76 | -0.03 | -1.40% | $181.51M | 1.08M | -7.06 | -0.25 | |
 Vox Royalty Corp. Common StockVOXR | $3.56 | -0.12 | -3.13% | $181.43M | 121.27K | -118.83 | -0.03 | |
 Lantronix IncLTRX | $4.63 | -0.21 | -4.32% | $181.31M | 205.62K | -21.05 | -0.22 | |
 Sight Sciences, Inc. Common StockSGHT | $3.45 | -0.07 | -1.99% | $180.67M | 51.31K | -3.38 | -1.02 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.36 | -0.05 | -0.59% | $180.58M | 14.10K | -- | -- | |
 AMES National CorpATLO | $20.29 | -0.32 | -1.53% | $180.38M | 8.21K | 13.17 | 1.54 | |
 Rekor Systems, Inc. Common StockREKR | $1.43 | 0.01 | +0.35% | $180.03M | 2.81M | -2.19 | -0.65 | |
 Torrid Holdings Inc.CURV | $1.81 | -0.03 | -1.36% | $179.91M | 213.51K | 45.38 | 0.04 | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.86 | 0.64 | +5.23% | $178.64M | 52.73K | -0.37 | -34.93 | |
 Amplify Energy Corp.AMPY | $4.41 | 0.36 | +8.77% | $178.25M | 685.09K | 12.59 | 0.35 | |
 CVRx, Inc. Common StockCVRX | $6.81 | -0.11 | -1.62% | $177.50M | 159.02K | -3.24 | -2.10 | |
 Expensify, Inc. Class A Common StockEXFY | $1.92 | 0.02 | +0.79% | $177.43M | 311.46K | -11.97 | -0.16 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.84 | 0.04 | +2.50% | $177.23M | 5.42M | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $8.35 | 0.36 | +4.44% | $176.69M | 36.43K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.92 | 0.13 | +2.60% | $176.56M | 91.40K | -- | -- | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.48 | 0.18 | +7.61% | $176.49M | 358.86K | -1.05 | -2.36 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.68 | 0.00 | -0.30% | $176.37M | 1.28M | -2.43 | -0.69 | |
 SWK Holdings CorporationSWKH | $14.51 | -0.13 | -0.89% | $176.26M | 1.63K | 15.60 | 0.93 | |
P GrabAGun Digital Holdings Inc.PEW | $5.58 | 0.12 | +2.20% | $176.02M | 281.90K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.89 | 0.05 | +3.01% | $175.54M | 415.92K | -1.06 | -1.78 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.17 | 0.00 | -0.01% | $175.42M | 99.88K | -- | -- | |
 Meridian CorporationMRBK | $15.49 | -0.03 | -0.16% | $175.11M | 32.59K | 10.91 | 1.42 | |
 Dynamix Corporation UnitETHMU | $11.65 | -0.61 | -4.98% | $174.75M | 1 | -- | -- | |
 NeoVolta Inc. Common StockNEOV | $5.12 | -0.08 | -1.63% | $174.55M | 180.60K | -51.15 | -0.10 | |
 FitLife Brands, Inc. Common StockFTLF | $18.53 | 0.32 | +1.76% | $174.03M | 13.89K | 20.39 | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $8.74 | 0.17 | +1.98% | $173.93M | 233.78K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $36.90 | -0.05 | -0.14% | $173.84M | 1.98K | 15.91 | 2.32 | |
 Nyxoah SA Ordinary SharesNYXH | $4.63 | -0.14 | -2.94% | $173.83M | 57.38K | -2.48 | -1.87 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $4.00 | 0.09 | +2.43% | $173.20M | 147.47K | -1.18 | -3.38 | |
A AleAnna, Inc. Class A Common StockANNA | $4.25 | -0.04 | -0.94% | $173.01M | 771 | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.05 | 0.69 | +6.66% | $172.85M | 151 | -- | -- | |
 Future Fuel CorporationFF | $3.94 | 0.03 | +0.90% | $172.80M | 65.15K | -6.47 | -0.61 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.98 | 0.06 | +1.66% | $172.79M | 213.64K | 19.92 | 0.20 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.56 | 0.00 | -0.14% | $172.77M | 109.20K | -0.51 | -6.99 | |
 Resources ConnectionRGP | $5.17 | -0.08 | -1.43% | $172.69M | 99.55K | -2.78 | -1.86 | |
 Franklin Street Properties CorpFSP | $1.67 | -0.01 | -0.89% | $172.64M | 119.55K | -3.20 | -0.52 | |
 Everspin Technologies, IncMRAM | $7.62 | 0.01 | +0.13% | $172.40M | 247.56K | -381.00 | -0.02 | |
 Escalade IncESCA | $12.38 | -0.17 | -1.35% | $170.89M | 5.16K | 13.60 | 0.91 | |
 CPI Card Group Inc. Common StockPMTS | $15.07 | -0.14 | -0.92% | $170.85M | 11.10K | 11.50 | 1.31 | |
N Namib Minerals Ordinary SharesNAMM | $3.18 | -0.26 | -7.56% | $170.69M | 75.91K | -2.50 | -1.27 | |
 Alset Inc. Common Stock (TX)AEI | $4.35 | 1.14 | +35.51% | $170.61M | 1.01M | -4.14 | -1.05 | |
 Silvaco Group, Inc. Common StockSVCO | $5.62 | 0.42 | +8.19% | $170.60M | 184.81K | -- | -- | |
 Vuzix CorporationVUZI | $2.21 | -0.02 | -0.68% | $170.54M | 330.51K | -1.78 | -1.24 | |
 Avita Medical, Inc. Common StockRCEL | $6.30 | -0.46 | -6.80% | $170.22M | 721.54K | -2.64 | -2.39 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $2.00 | 0.03 | +1.27% | $169.56M | 1.08M | -2.56 | -0.78 | |
M Yorkville Acquisition Corp. UnitMCGAU | $11.05 | 0.18 | +1.66% | $169.35M | 31.02K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.09 | 0.44 | +3.73% | $169.19M | 30.72K | -- | -- | |
I Triller Group Inc. Common StockILLR | $1.11 | 0.26 | +31.15% | $169.05M | 3.85M | -0.91 | -1.22 |
Werbung