Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 SilverBox Corp IV UnitsSBXD.U | $10.80 | -0.49 | -4.34% | $216.00M | 3.61K | -- | -- | |
 Diana Shipping, Inc.DSX | $1.89 | -0.06 | -3.33% | $215.92M | 479.04K | 31.08 | 0.06 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.95 | -1.06 | -3.21% | $215.76M | 14.52K | 29.88 | 1.07 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.54 | -0.06 | -0.61% | $215.63M | 4.92K | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.38 | -0.22 | -2.08% | $215.33M | 58 | -- | -- | |
K Kestrel Group, Ltd.KG | $27.74 | 0.44 | +1.61% | $214.76M | 36.55K | -0.65 | -42.60 | |
 Merchants Bancorp Depositary SharesMBINL | $23.25 | 0.02 | +0.09% | $213.90M | 42.97K | -- | -- | |
 Ellington Credit CompanyEARN | $5.69 | 0.02 | +0.28% | $213.71M | 202.38K | 31.61 | 0.18 | |
P ProCap Acquisition Corp UnitPCAPU | $10.40 | -0.05 | -0.47% | $213.47M | 4.86K | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $39.63 | -1.04 | -2.54% | $213.39M | 24.13K | 12.56 | 3.15 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.49 | 0.18 | +1.75% | $213.38M | 40.15K | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $30.88 | -0.52 | -1.66% | $213.26M | 5.26K | 10.40 | 2.97 | |
C Lionheart Holdings UnitCUBWU | $11.81 | -0.59 | -4.77% | $213.20M | 1 | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $47.44 | -0.02 | -0.04% | $212.39M | 7.80K | 14.55 | 3.26 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $6.00 | 0.09 | +1.52% | $212.02M | 27.68K | -- | -- | |
 Mercer International IncMERC | $3.17 | 0.06 | +2.10% | $212.00M | 617.51K | -2.34 | -1.35 | |
 Fifth Third Bancorp Depositary SharesFITBO | $21.19 | 0.10 | +0.47% | $211.90M | 50.00K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.57 | 0.00 | -0.04% | $211.40M | 584 | -- | -- | |
 OP Bancorp Common StockOPBK | $14.21 | -0.32 | -2.22% | $211.23M | 27.85K | 10.21 | 1.39 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.21 | 0.04 | +0.34% | $210.68M | 1.43K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.29 | 0.01 | +1.17% | $210.35M | 662.34K | -6.47 | -0.20 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.20 | 0.00 | -0.05% | $210.02M | 10 | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.86 | 0.00 | +0.27% | $210.01M | 38.61K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.49 | 0.26 | +2.59% | $209.90M | 1 | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.48 | -0.02 | -0.19% | $209.60M | 4.89K | -- | -- | |
 Designer Brands Inc.DBI | $4.22 | -0.19 | -4.20% | $209.57M | 905.37K | -6.04 | -0.70 | |
 GENFIT S.A. - ADRGNFT | $4.19 | -0.14 | -3.30% | $209.51M | 2.33K | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.46 | -0.22 | -2.06% | $209.20M | 20 | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $31.92 | 0.22 | +0.69% | $209.16M | 5.93K | 8.43 | 3.78 | |
 ioneer Ltd - ADRIONR | $3.55 | 0.08 | +2.39% | $209.07M | 13.66K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $23.19 | -0.12 | -0.50% | $209.00M | 8.92K | 23.25 | 1.00 | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.04 | 0.00 | 0.00% | $208.68M | 48.42K | -- | -- | |
 CoreCard CorporationCCRD | $26.77 | -0.06 | -0.24% | $208.60M | 19.61K | 27.04 | 0.99 | |
 U.S. Gold Corp. Common StockUSAU | $14.84 | -0.30 | -1.99% | $208.57M | 274.97K | -14.87 | -1.00 | |
T Tecogen Inc.TGEN | $7.01 | -0.33 | -4.56% | $208.43M | 532.47K | -33.43 | -0.21 | |
 First Internet BancorpINBK | $23.73 | -0.43 | -1.78% | $208.16M | 28.43K | 13.57 | 1.76 | |
 Beyond Meat, Inc. Common StockBYND | $2.70 | -0.10 | -3.46% | $208.09M | 1.83M | -1.25 | -2.18 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.98 | 0.00 | -0.10% | $208.05M | 277.60K | -6.17 | -0.32 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.46 | 0.05 | +0.74% | $207.72M | 221.50K | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.15 | 0.01 | +0.15% | $207.71M | 3 | -- | -- | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.07 | 0.00 | +0.05% | $207.65M | 195.81K | -- | -- | |
H Highview Merger Corp. UnitsHVMCU | $10.08 | 0.02 | +0.20% | $207.65M | 114 | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.83 | 0.38 | +6.87% | $207.57M | 117.34K | 10.28 | 0.57 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.07 | 0.00 | +0.05% | $207.54M | 12.11K | -- | -- | |
 Infinity Natural Resources, Inc.INR | $13.62 | 0.05 | +0.36% | $207.38M | 651.41K | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.35 | -0.06 | -0.58% | $207.00M | 128 | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.34 | 0.00 | 0.00% | $206.80M | 5.30K | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $11.90 | 1.60 | +15.58% | $206.48M | 3 | -- | -- | |
 Veritone, Inc. Common StockVERI | $3.73 | -0.19 | -4.72% | $206.22M | 3.54M | -1.73 | -2.16 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.31 | 0.00 | 0.00% | $206.20M | 2.10K | -- | -- | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.27 | 0.07 | +5.75% | $206.16M | 2.20M | -0.88 | -1.44 | |
 Tucows, IncTCX | $18.47 | -0.13 | -0.70% | $206.06M | 21.18K | -1.81 | -10.26 | |
 InfuSystem Holdings, Inc.INFU | $10.07 | -0.09 | -0.92% | $205.79M | 259.85K | 71.96 | 0.14 | |
 Alpine Income Property Trust, IncPINE | $14.53 | -0.20 | -1.32% | $205.79M | 57.11K | 103.82 | 0.14 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.70 | -0.13 | -2.15% | $205.56M | 258.70K | -- | -- | |
M Masonglory Limited Ordinary SharesMSGY | $14.45 | 0.30 | +2.12% | $205.55M | 75.95K | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.02 | 0.00 | -0.05% | $205.31M | 100.81K | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $17.11 | 0.11 | +0.62% | $205.26M | 14.28K | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $8.81 | 0.06 | +0.74% | $204.89M | 253.73K | 58.77 | 0.15 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | 0.03 | +0.25% | $204.50M | 115 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 50 | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.21 | 0.06 | +0.58% | $204.18M | 140.91K | -- | -- | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.09 | 0.01 | +0.05% | $204.05M | 100.00K | -- | -- | |
 Atlantic International Corp. Common StockATLN | $3.52 | -0.61 | -14.72% | $204.02M | 39.95K | -1.59 | -2.20 | |
C CapsoVision, Inc. Common StockCV | $4.62 | 0.29 | +6.61% | $203.70M | 42.67K | -- | -- | |
 CREXENDO INCCXDO | $6.77 | 0.26 | +3.93% | $203.64M | 109.80K | 67.50 | 0.10 | |
 OneConstruction Group Limited Ordinary SharesONEG | $12.84 | 0.22 | +1.70% | $203.52M | 72.42K | -- | -- | |
 Electromed, Inc.ELMD | $24.30 | -0.40 | -1.60% | $203.51M | 70.33K | 29.02 | 0.84 | |
 B. RILEY FINANCIAL, INC.RILY | $6.75 | 0.26 | +4.09% | $203.26M | 819.19K | -0.32 | -20.91 | |
 Health Catalyst, Inc Common StockHCAT | $2.88 | -0.13 | -4.15% | $202.68M | 611.84K | -2.50 | -1.15 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.97 | -0.05 | -1.69% | $202.61M | 533.70K | -3.86 | -0.77 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $6.21 | -0.15 | -2.36% | $201.96M | 594.52K | -- | -- | |
 Perfect Corp.PERF | $1.98 | -0.01 | -0.50% | $201.66M | 67.36K | 28.29 | 0.07 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.95 | 0.03 | +0.46% | $201.37M | 42.43K | -28.62 | -0.21 | |
 TrueCar, Inc.TRUE | $2.27 | -0.11 | -4.50% | $201.20M | 703.82K | -6.69 | -0.34 | |
 Sleep Number Corporation Common StockSNBR | $8.83 | -0.09 | -0.96% | $201.18M | 370.21K | -4.88 | -1.81 | |
S Spring Valley Acquisition Corp. III UnitSVACU | $10.04 | 0.00 | -0.05% | $200.70M | 4.58K | -- | -- | |
 Jakks Pacific IncJAKK | $18.00 | -0.07 | -0.36% | $200.70M | 135.25K | 5.31 | 3.39 | |
 Ceragon Networks LtdCRNT | $2.24 | 0.21 | +10.25% | $200.45M | 1.24M | 13.94 | 0.16 | |
 Exagen Inc. Common StockXGN | $9.11 | -0.21 | -2.20% | $200.45M | 180.50K | -10.24 | -0.89 | |
 Utah Medical Products IncUTMD | $62.48 | -0.01 | -0.01% | $200.31M | 4.87K | 15.82 | 3.95 | |
 Platinum Group Metals LTD.PLG | $1.78 | -0.16 | -7.99% | $200.19M | 1.69M | -29.75 | -0.06 | |
 Forrester Research IncFORR | $10.47 | 0.11 | +1.06% | $200.18M | 69.38K | -2.23 | -4.70 | |
L Logistic Properties of the AmericasLPA | $6.27 | 0.03 | +0.48% | $200.00M | 6.05K | 10.94 | 0.58 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.42 | 0.17 | +1.48% | $199.94M | 72.40K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $9.29 | 0.10 | +1.03% | $199.91M | 45.63K | -16.91 | -0.55 | |
 Aclaris Therapeutics, Inc.ACRS | $1.83 | -0.01 | -0.27% | $199.33M | 834.67K | -1.34 | -1.37 | |
 RCM Technologies IncRCMT | $26.86 | 0.30 | +1.15% | $199.08M | 31.16K | 13.78 | 1.95 | |
 Vor Biopharma Inc. Common StockVOR | $1.57 | -0.03 | -2.13% | $198.26M | 5.65M | -0.95 | -1.65 | |
 Innovative Solutions & SupportISSC | $11.23 | 0.21 | +1.86% | $198.05M | 329.56K | 18.42 | 0.61 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.40 | -0.02 | -0.19% | $197.82M | 709 | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $36.67 | -0.09 | -0.23% | $197.58M | 6.91K | 17.01 | 2.16 | |
 NOVONIX Limited - ADRNVX | $1.22 | -0.01 | -1.22% | $197.56M | 132.69K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.60 | -0.12 | -0.84% | $196.96M | 16.12K | 6.22 | 2.35 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.29 | 0.01 | +1.17% | $196.38M | 239.49K | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $9.80 | -0.11 | -1.11% | $196.29M | 138.40K | 28.00 | 0.35 | |
 Roma Green Finance Limited Ordinary SharesROMA | $3.29 | 0.04 | +1.38% | $196.27M | 159.58K | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $10.08 | 0.11 | +1.10% | $195.88M | 84.46K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.11 | 0.05 | +0.89% | $194.56M | 218.86K | 3.22 | 1.59 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.66 | -0.04 | -2.35% | $193.97M | 330.04K | -- | -- |
Werbung