|  Safe and Green Development Corporation Common StockSGD | $1.20 | -0.11 | -8.70% | $2.85M | 752.73K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.23 | -0.02 | -7.71% | $2.82M | 3.68M | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.19 | -0.01 | -4.02% | $2.80M | 1.88M | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.53 | -0.04 | -2.23% | $2.76M | 1.55M | -4.13 | -0.43 |
|  Beneficient Class A Common StockBENF | $0.30 | -0.01 | -1.69% | $2.71M | 42.99K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.09 | 0.03 | +3.30% | $2.64M | 446.85K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $1.93 | -0.05 | -2.78% | $2.62M | 10.07K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.89 | 0.08 | +4.53% | $2.56M | 46.90K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.14 | 0.14 | +6.90% | $2.51M | 1.43M | -0.08 | -26.05 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.04 | -0.09 | -7.96% | $2.50M | 290.29K | -- | -- |
|  C3is Inc. Common StockCISS | $3.45 | 0.15 | +4.58% | $2.46M | 4.41M | -0.06 | -51.85 |
|  CaliberCos Inc. Class A Common StockCWD | $1.84 | -0.06 | -3.16% | $2.46M | 84.51K | -0.10 | -18.00 |
|  Auddia Inc. Common StockAUUD | $2.21 | -0.05 | -2.21% | $2.45M | 122.96K | -0.07 | -30.28 |
|  SciSparc Ltd. Ordinary SharesSPRC | $4.52 | -0.02 | -0.44% | $2.39M | 20.02K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.50 | -0.25 | -14.57% | $2.39M | 27.73K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $2.10 | -0.04 | -2.09% | $2.36M | 14.46K | -0.67 | -3.20 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.38 | 0.01 | +3.51% | $2.34M | 3.43M | -- | -- |
|  AETHLON MEDICAL INCAEMD | $1.13 | -0.04 | -3.85% | $2.29M | 45.36K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.99 | -0.09 | -4.57% | $2.26M | 23.39K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.11 | -0.19 | -5.73% | $2.22M | 55.65K | -- | -- |
|  Performance Technologies IncPTIX | $2.55 | -0.23 | -8.27% | $2.21M | 59.28K | -2.01 | -1.27 |
|  Farmmi, Inc.FAMI | $1.72 | 0.03 | +1.72% | $2.21M | 3.89K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.20 | 0.01 | +3.17% | $2.19M | 1.78M | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.87 | -0.03 | -3.78% | $2.18M | 238.44K | -0.03 | -28.29 |
|  Ucommune International Ltd Ordinary SharesUK | $0.99 | -0.01 | -0.70% | $2.09M | 6.87K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.30 | -0.08 | -6.12% | $1.95M | 92.05K | -0.01 | -125.15 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.43 | 0.01 | +0.34% | $1.91M | 12.36K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $3.57 | -0.37 | -9.39% | $1.86M | 71.81K | 0.00 | -923.81 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.60 | -0.26 | -13.71% | $1.84M | 1.27M | -0.01 | -124.46 |
|  Steakholder Foods Ltd. - ADRSTKH | $0.84 | -0.01 | -1.17% | $1.70M | 129.21K | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.05 | 0.00 | -4.37% | $1.66M | 11.38M | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.53 | -0.06 | -3.77% | $1.58M | 125.94K | -0.01 | -239.17 |
|  Onconetix, Inc. Common StockONCO | $2.79 | -0.17 | -5.59% | $1.48M | 59.09K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.09 | -0.01 | -8.84% | $1.42M | 68.77M | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.61 | -0.03 | -2.12% | $1.29M | 6.32K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.95 | -0.34 | -14.85% | $1.04M | 261.33K | -- | -- |
|  Eason Technology Limited - ADRDXF | $4.45 | 0.04 | +0.95% | $1.03M | 123.00K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.09 | -0.32 | -22.62% | $993.25K | 1.45M | -0.01 | -102.18 |
|  SC WORX CorpWORX | $0.28 | -0.03 | -8.70% | $975.17K | 474.16K | -0.25 | -1.07 |
|  Nuwellis, Inc. Common StockNUWE | $5.96 | -0.34 | -5.48% | $962.05K | 488.98K | -0.05 | -116.41 |
|  LQR House Inc. Common StockYHC | $0.88 | -0.06 | -6.33% | $941.45K | 1.01M | -0.01 | -114.74 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $2.99 | 0.06 | +2.12% | $939.29K | 196.80K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $4.64 | -0.16 | -3.23% | $855.53K | 69.50K | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $0.58 | 0.09 | +18.42% | $821.26K | 185.00M | -- | -- |
|  22nd Century Group Inc.XXII | $2.25 | -0.09 | -3.80% | $776.94K | 117.23K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.91 | -2.89 | -16.24% | $754.36K | 160 | -- | -- |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $9.96 | 0.01 | +0.05% | -- | 16.12K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.53 | 0.27 | +1.16% | -- | 160.25K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $25.30 | -0.04 | -0.14% | -- | 224.91K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.38 | 0.18 | +0.75% | -- | 215.68K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.11 | 0.00 | -0.05% | -- | 102.11K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.00 | 0.08 | +0.32% | -- | 4.41K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.00 | 0.12 | +0.52% | -- | 2.06K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.02 | 0.02 | +0.10% | -- | 12.92K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.02 | -0.01 | -0.15% | -- | 2.96K | -- | -- |
| N New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH | $25.43 | -0.05 | -0.19% | -- | 37.79K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.20 | 0.17 | +0.67% | -- | 2.71K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.68 | 0.00 | +0.02% | -- | 3.74K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.37 | -0.07 | -0.28% | -- | 64.10K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.59 | -0.06 | -0.23% | -- | 1.58K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $9.98 | -0.01 | -0.05% | -- | 1.14M | -- | -- |
| C C1 Fund Inc.CFND | $8.38 | -0.11 | -1.24% | -- | 69.24K | -- | -- |
