|  Reliance Global Group, Inc. Common StockRELI | $0.80 | -0.07 | -8.67% | $4.11M | 527 | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.59 | -0.28 | -7.08% | $4.09M | 76 | -0.10 | -37.66 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.12 | 0.40 | +23.57% | $4.06M | 7.92K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $2.58 | -0.26 | -9.22% | $4.05M | 3.86K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $4.00 | -0.09 | -2.30% | $4.03M | 94 | -- | -- |
|  My Size, IncMYSZ | $1.15 | -0.02 | -2.14% | $4.01M | 4 | -- | -- |
|  Urgent.ly Inc. Common StockULY | $2.89 | 0.02 | +0.72% | $3.97M | 81 | -0.11 | -26.48 |
|  Icon Energy Corp. Common stockICON | $1.79 | 0.00 | 0.00% | $3.97M | 326 | -- | -- |
|  AETHLON MEDICAL INCAEMD | $5.02 | -0.45 | -8.17% | $3.97M | 6 | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.70 | 0.07 | +2.65% | $3.95M | 100 | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $2.01 | -0.40 | -16.46% | $3.70M | 22.33K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $4.12 | 0.36 | +9.44% | $3.66M | 458 | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.25 | -0.01 | -0.72% | $3.64M | 268 | -0.64 | -1.95 |
|  Trinity Biotech plcTRIB | $0.96 | -0.03 | -2.91% | $3.62M | 4 | -0.07 | -14.65 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.72 | -0.02 | -2.53% | $3.60M | 983 | -1.28 | -0.54 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $3.78 | -0.27 | -6.74% | $3.58M | 135 | -0.09 | -43.48 |
|  ECD Automotive Design, Inc. Common StockECDA | $2.47 | -0.12 | -4.48% | $3.55M | 203 | -0.17 | -14.40 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.83 | 0.03 | +3.07% | $3.51M | 1.57K | -0.80 | -1.05 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.96 | 0.02 | +2.56% | $3.50M | 205 | -0.09 | -11.29 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.99 | -0.04 | -3.43% | $3.39M | 25 | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.23 | -0.01 | -0.80% | $3.36M | 20 | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.15 | 0.01 | +1.34% | $3.32M | 26.84K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $3.06 | -0.20 | -6.21% | $3.28M | 107 | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.88 | 0.01 | +0.27% | $3.27M | 26 | -0.38 | -5.04 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.42 | 0.12 | +5.45% | $3.19M | 52 | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.51 | -0.22 | -12.76% | $3.16M | 12.79K | -0.05 | -30.28 |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.98 | -0.13 | -6.17% | $3.12M | 14 | -- | -- |
|  SC WORX CorpWORX | $0.35 | 0.08 | +28.47% | $3.06M | 35.40K | -0.29 | -1.07 |
|  Azitra IncAZTR | $0.58 | -0.13 | -18.81% | $3.05M | 2.48K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.25 | -0.02 | -1.83% | $2.92M | 530 | -0.02 | -68.61 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.25 | 0.04 | +2.02% | $2.90M | 64 | -0.05 | -48.19 |
|  Nuwellis, Inc. Common StockNUWE | $3.20 | -0.25 | -7.18% | $2.89M | 299 | -0.09 | -35.36 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $4.15 | -0.04 | -0.93% | $2.86M | 330 | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $5.25 | 0.46 | +9.81% | $2.82M | 12 | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.47 | -0.13 | -5.02% | $2.80M | 859 | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.19 | 0.01 | +3.96% | $2.73M | 1.79K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.64 | -0.02 | -2.59% | $2.65M | 6.37K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.21 | -0.06 | -4.69% | $2.63M | 143 | -- | -- |
|  Power REITPW | $0.76 | -0.03 | -3.47% | $2.58M | 1 | -0.49 | -1.54 |
|  PainReform Ltd. Ordinary SharesPRFX | $1.28 | -0.01 | -0.54% | $2.57M | 294 | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $3.72 | -0.07 | -1.74% | $2.50M | 220 | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.59 | -0.07 | -4.17% | $2.50M | 298 | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.70 | -0.04 | -4.79% | $2.45M | 547 | -0.17 | -4.07 |
| I INVO Fertility, Inc. Common StockIVF | $0.54 | -0.12 | -17.71% | $2.29M | 61.10K | -0.01 | -93.14 |
|  Ucommune International Ltd Ordinary SharesUK | $1.00 | -0.01 | -0.78% | $2.21M | 670 | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.86 | -0.10 | -5.10% | $2.11M | 83 | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.07 | -0.01 | -9.23% | $2.07M | 107.57K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.12 | 0.00 | -0.93% | $2.00M | 40.99K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.08 | -0.02 | -19.48% | $1.65M | 19.24M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $2.20 | -0.01 | -0.45% | $1.57M | 975 | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.33 | 0.01 | +0.83% | $1.49M | 665 | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.16 | -0.01 | -4.71% | $1.48M | 979 | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.29 | -0.05 | -14.89% | $1.47M | 4.55K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.37 | -0.06 | -2.54% | $1.20M | 949 | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.44 | 0.02 | +0.50% | $807.09K | 14 | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.73 | -0.15 | -16.63% | $749.64K | 25.66K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $17.80 | -3.30 | -18.52% | $733.82K | 330 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.20 | 0.01 | +0.10% | -- | 720 | -- | -- |
| S Solstice Advanced Materials Inc. Common Stock When IssuedSOLSV | $49.80 | 1.18 | +2.44% | -- | 1 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.45 | -0.19 | -0.78% | -- | 12.79K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.92 | 0.01 | +0.04% | -- | 40.01K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.68 | -0.38 | -1.57% | -- | 45.92K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.12 | 0.20 | +1.97% | -- | 258 | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.62 | 0.04 | +0.14% | -- | 32.29K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $25.09 | -0.01 | -0.04% | -- | 325.36K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.34 | 0.13 | +0.52% | -- | 17.76K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.00 | 0.03 | +0.10% | -- | 8.36K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.13 | 0.02 | +0.15% | -- | 20.60K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.01 | 0.02 | +0.20% | -- | 174.42K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.38 | -0.01 | -0.05% | -- | 2.04K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.47 | -0.01 | -0.10% | -- | 2.95K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.01 | 0.01 | +0.10% | -- | 523.23K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.09 | 0.05 | +0.50% | -- | 29 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.62 | 0.01 | +0.05% | -- | 174.54K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $24.94 | 0.05 | +0.20% | -- | 1.55K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.00 | 0.00 | 0.00% | -- | 1.45K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.20 | 0.09 | +0.37% | -- | 7.88K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.25 | -0.01 | -0.10% | -- | 2.35K | -- | -- |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.05 | -0.04 | -0.35% | -- | 32 | -- | -- |
| H Honeywell International Inc. Common Stock Ex Distribution When IssuedHONIV | $193.93 | 0.00 | 0.00% | -- | 255 | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.04 | 0.00 | -0.03% | -- | 101.35K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.76 | -0.08 | -0.31% | -- | 2.01K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.26 | -0.05 | -0.19% | -- | 3.77K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.40 | 0.20 | +0.81% | -- | 497 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.97 | 0.13 | +0.55% | -- | 49 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.07 | 0.07 | +0.28% | -- | 2.42K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $21.45 | 1.04 | +4.85% | -- | 1.78K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.90 | -0.01 | -0.09% | -- | 179.27K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.10 | 0.00 | 0.00% | -- | 100 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.93 | -0.11 | -0.46% | -- | 7.09K | -- | -- |
| E Emmis Acquisition Corp. UnitsEMISU | $10.04 | 0.02 | +0.20% | -- | 437.61K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.00 | -0.01 | -0.05% | -- | 14.83K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.16 | -0.02 | -0.15% | -- | 72 | -- | -- |
